نسبت شارپ	0.764
آخرین نرخ	39,750.0
کمترین نرخ	78.2
بیشترین نرخ	50,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/10/06
ریزش (٪)	21.4
دوره (ماه)	125.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	39,750.0	84,368
1402/03/13	39,550.0	79,513
1402/03/10	39,350.0	155,301
1402/03/09	39,000.0	94,679
1402/03/08	38,800.0	75,719
1402/03/07	38,650.0	279,414
1402/03/06	38,050.0	98,191
1402/03/03	37,850.0	0
1402/03/02	37,850.0	0
1402/03/01	37,850.0	0
1402/02/31	37,850.0	0
1402/02/30	37,850.0	0
1402/02/27	37,850.0	0
1402/02/25	37,850.0	116,727
1402/02/24	37,600.0	157,516
1402/02/23	37,300.0	154,946
1402/02/20	37,000.0	317,639
1402/02/19	36,400.0	844,411
1402/02/18	36,600.0	79,183
1402/02/17	36,750.0	495,687
1402/02/16	37,350.0	304,471
1402/02/13	36,950.0	400,197
1402/02/12	36,300.0	296,084
1402/02/11	35,750.0	251,516
1402/02/10	35,350.0	417,555
1402/02/09	34,900.0	234,726
1402/02/06	34,500.0	455,226
1402/02/05	33,750.0	233,602
1402/02/04	33,350.0	155,557
1402/01/30	33,100.0	125,747
1402/01/29	32,900.0	176,950
1402/01/28	32,650.0	204,459
1402/01/27	32,350.0	409,834
1402/01/26	31,750.0	358,320
1402/01/22	31,300.0	319,652
1402/01/21	31,750.0	113,196
1402/01/20	31,850.0	197,178
1402/01/19	31,700.0	283,250
1402/01/16	31,650.0	364,291
1402/01/15	31,750.0	261,431
1402/01/14	31,400.0	92,014
1402/01/09	31,250.0	216,699
1402/01/08	30,950.0	275,800
1402/01/07	30,600.0	341,163
1402/01/06	31,050.0	9,766
1402/01/05	31,050.0	191,639
1401/12/28	31,300.0	83,623
1401/12/27	31,200.0	210,828
1401/12/24	31,050.0	41,288
1401/12/23	31,100.0	48,386
1401/12/22	31,150.0	68,743
1401/12/21	31,250.0	71,652
1401/12/20	31,350.0	424,258
1401/12/16	31,600.0	379,079
1401/12/15	32,100.0	655,434
1401/12/14	32,000.0	105,916
1401/12/13	32,150.0	37,919
1401/12/10	32,150.0	241,842
1401/12/09	32,350.0	161,508
1401/12/08	32,600.0	234,607
1401/12/07	32,950.0	179,512
1401/12/06	33,150.0	197,388
1401/12/03	33,300.0	52,185
1401/12/02	33,350.0	130,393
1401/12/01	33,500.0	139,296
1401/11/30	33,550.0	103,209
1401/11/26	33,550.0	46,345
1401/11/25	33,650.0	149,468
1401/11/24	33,900.0	117,755
1401/11/23	34,100.0	60,360
1401/11/19	34,200.0	20,631
1401/11/18	34,250.0	318,188
1401/11/17	34,750.0	270,108
1401/11/16	35,550.0	18,409
1401/11/12	35,600.0	26,318
1401/11/11	35,650.0	54,371
1401/11/10	35,750.0	10,469
1401/11/09	35,750.0	9,903
1401/11/08	35,750.0	68,519
1401/11/05	35,900.0	194,370
1401/11/04	35,500.0	109,748
1401/11/03	35,100.0	328,439
1401/11/02	34,350.0	57,301
1401/11/01	34,300.0	0
1401/10/28	34,300.0	0
1401/10/27	34,300.0	0
1401/10/26	34,300.0	0
1401/10/25	34,300.0	0
1401/10/24	34,300.0	468,460
1401/10/21	33,500.0	125,654