بررسی ایتالران (کایتا)

نمودار دوره

نماد کایتا

IRO7ITLP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.769
آخرین نرخ 35,750.0
کمترین نرخ 78.2
بیشترین نرخ 50,550.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/10/06
ریزش (٪) 29.3
دوره (ماه) 120.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 35,750.0 68,519
1401/11/05 35,900.0 194,370
1401/11/04 35,500.0 109,748
1401/11/03 35,100.0 328,439
1401/11/02 34,350.0 57,301
1401/11/01 34,300.0 0
1401/10/28 34,300.0 0
1401/10/27 34,300.0 0
1401/10/26 34,300.0 0
1401/10/25 34,300.0 0
1401/10/24 34,300.0 468,460
1401/10/21 33,500.0 125,654
1401/10/20 33,100.0 316,633
1401/10/19 32,650.0 173,127
1401/10/18 33,150.0 378,830
1401/10/17 33,700.0 249,916
1401/10/14 32,950.0 23,962
1401/10/13 32,900.0 129,428
1401/10/12 32,500.0 133,792
1401/10/11 32,100.0 69,768
1401/10/10 31,900.0 110,064
1401/10/07 31,600.0 127,115
1401/10/05 31,250.0 149,445
1401/10/04 30,900.0 246,152
1401/10/03 30,350.0 96,048
1401/09/30 30,400.0 54,947
1401/09/29 30,450.0 34,803
1401/09/28 30,500.0 53,737
1401/09/27 30,550.0 199,457
1401/09/26 30,650.0 58,703
1401/09/23 30,700.0 73,265
1401/09/22 30,850.0 86,539
1401/09/21 30,850.0 108,323
1401/09/20 31,100.0 118,737
1401/09/19 31,350.0 246,118
1401/09/16 30,700.0 127,840
1401/09/15 30,350.0 125,368
1401/09/14 30,000.0 245,622
1401/09/13 29,400.0 47,421
1401/09/12 29,350.0 40,892
1401/09/09 29,350.0 152,221
1401/09/08 29,700.0 50,595
1401/09/07 29,800.0 164,231
1401/09/06 30,200.0 69,177
1401/09/05 30,300.0 137,542
1401/09/02 30,650.0 89,180
1401/09/01 30,900.0 108,741
1401/08/30 31,150.0 80,857
1401/08/29 31,250.0 191,246
1401/08/28 31,800.0 124,763
1401/08/25 32,150.0 257,941
1401/08/24 31,450.0 190,894
1401/08/23 31,700.0 558,370
1401/08/22 31,400.0 148,574
1401/08/21 31,850.0 290,432
1401/08/18 32,750.0 73,248
1401/08/17 33,000.0 318,018
1401/08/16 33,900.0 387,077
1401/08/15 34,700.0 266,581
1401/08/14 34,050.0 305,309
1401/08/11 35,050.0 85,183
1401/08/10 35,350.0 2,830
1401/08/09 35,350.0 818
1401/08/08 35,350.0 1,272
1401/08/07 35,350.0 40,122
1401/08/04 35,500.0 0
1401/08/03 35,500.0 147
1401/08/02 35,500.0 47,363
1401/08/01 35,650.0 75,846
1401/07/30 35,950.0 36,807
1401/07/27 36,100.0 161,542
1401/07/26 36,550.0 200,007
1401/07/25 36,600.0 23,133
1401/07/24 36,700.0 5,420
1401/07/23 36,700.0 10,438
1401/07/20 36,750.0 35,176
1401/07/19 36,900.0 45,284
1401/07/18 37,050.0 10,563
1401/07/17 37,100.0 12,495
1401/07/16 37,150.0 81,771
1401/07/12 37,500.0 3,125
1401/07/11 37,500.0 36,659
1401/07/10 37,650.0 263,496
1401/07/09 38,800.0 356,083
1401/07/06 38,950.0 560,751
1401/07/04 38,800.0 8,660
1401/07/02 40,000.0 0
1401/06/30 40,000.0 7,106
1401/06/29 41,200.0 18,796
1401/06/28 42,450.0 103,251