
خوش آمدید
نمودار دوره
نماد کایتا
IRO7ITLP0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.769 |
آخرین نرخ | 35,750.0 |
کمترین نرخ | 78.2 |
بیشترین نرخ | 50,550.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/10/06 |
ریزش (٪) | 29.3 |
دوره (ماه) | 120.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 35,750.0 | 68,519 |
1401/11/05 | 35,900.0 | 194,370 |
1401/11/04 | 35,500.0 | 109,748 |
1401/11/03 | 35,100.0 | 328,439 |
1401/11/02 | 34,350.0 | 57,301 |
1401/11/01 | 34,300.0 | 0 |
1401/10/28 | 34,300.0 | 0 |
1401/10/27 | 34,300.0 | 0 |
1401/10/26 | 34,300.0 | 0 |
1401/10/25 | 34,300.0 | 0 |
1401/10/24 | 34,300.0 | 468,460 |
1401/10/21 | 33,500.0 | 125,654 |
1401/10/20 | 33,100.0 | 316,633 |
1401/10/19 | 32,650.0 | 173,127 |
1401/10/18 | 33,150.0 | 378,830 |
1401/10/17 | 33,700.0 | 249,916 |
1401/10/14 | 32,950.0 | 23,962 |
1401/10/13 | 32,900.0 | 129,428 |
1401/10/12 | 32,500.0 | 133,792 |
1401/10/11 | 32,100.0 | 69,768 |
1401/10/10 | 31,900.0 | 110,064 |
1401/10/07 | 31,600.0 | 127,115 |
1401/10/05 | 31,250.0 | 149,445 |
1401/10/04 | 30,900.0 | 246,152 |
1401/10/03 | 30,350.0 | 96,048 |
1401/09/30 | 30,400.0 | 54,947 |
1401/09/29 | 30,450.0 | 34,803 |
1401/09/28 | 30,500.0 | 53,737 |
1401/09/27 | 30,550.0 | 199,457 |
1401/09/26 | 30,650.0 | 58,703 |
1401/09/23 | 30,700.0 | 73,265 |
1401/09/22 | 30,850.0 | 86,539 |
1401/09/21 | 30,850.0 | 108,323 |
1401/09/20 | 31,100.0 | 118,737 |
1401/09/19 | 31,350.0 | 246,118 |
1401/09/16 | 30,700.0 | 127,840 |
1401/09/15 | 30,350.0 | 125,368 |
1401/09/14 | 30,000.0 | 245,622 |
1401/09/13 | 29,400.0 | 47,421 |
1401/09/12 | 29,350.0 | 40,892 |
1401/09/09 | 29,350.0 | 152,221 |
1401/09/08 | 29,700.0 | 50,595 |
1401/09/07 | 29,800.0 | 164,231 |
1401/09/06 | 30,200.0 | 69,177 |
1401/09/05 | 30,300.0 | 137,542 |
1401/09/02 | 30,650.0 | 89,180 |
1401/09/01 | 30,900.0 | 108,741 |
1401/08/30 | 31,150.0 | 80,857 |
1401/08/29 | 31,250.0 | 191,246 |
1401/08/28 | 31,800.0 | 124,763 |
1401/08/25 | 32,150.0 | 257,941 |
1401/08/24 | 31,450.0 | 190,894 |
1401/08/23 | 31,700.0 | 558,370 |
1401/08/22 | 31,400.0 | 148,574 |
1401/08/21 | 31,850.0 | 290,432 |
1401/08/18 | 32,750.0 | 73,248 |
1401/08/17 | 33,000.0 | 318,018 |
1401/08/16 | 33,900.0 | 387,077 |
1401/08/15 | 34,700.0 | 266,581 |
1401/08/14 | 34,050.0 | 305,309 |
1401/08/11 | 35,050.0 | 85,183 |
1401/08/10 | 35,350.0 | 2,830 |
1401/08/09 | 35,350.0 | 818 |
1401/08/08 | 35,350.0 | 1,272 |
1401/08/07 | 35,350.0 | 40,122 |
1401/08/04 | 35,500.0 | 0 |
1401/08/03 | 35,500.0 | 147 |
1401/08/02 | 35,500.0 | 47,363 |
1401/08/01 | 35,650.0 | 75,846 |
1401/07/30 | 35,950.0 | 36,807 |
1401/07/27 | 36,100.0 | 161,542 |
1401/07/26 | 36,550.0 | 200,007 |
1401/07/25 | 36,600.0 | 23,133 |
1401/07/24 | 36,700.0 | 5,420 |
1401/07/23 | 36,700.0 | 10,438 |
1401/07/20 | 36,750.0 | 35,176 |
1401/07/19 | 36,900.0 | 45,284 |
1401/07/18 | 37,050.0 | 10,563 |
1401/07/17 | 37,100.0 | 12,495 |
1401/07/16 | 37,150.0 | 81,771 |
1401/07/12 | 37,500.0 | 3,125 |
1401/07/11 | 37,500.0 | 36,659 |
1401/07/10 | 37,650.0 | 263,496 |
1401/07/09 | 38,800.0 | 356,083 |
1401/07/06 | 38,950.0 | 560,751 |
1401/07/04 | 38,800.0 | 8,660 |
1401/07/02 | 40,000.0 | 0 |
1401/06/30 | 40,000.0 | 7,106 |
1401/06/29 | 41,200.0 | 18,796 |
1401/06/28 | 42,450.0 | 103,251 |