بررسی ایتالران (کایتا)

نمودار دوره

نماد کایتا

IRO7ITLP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.764
آخرین نرخ 39,750.0
کمترین نرخ 78.2
بیشترین نرخ 50,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/10/06
ریزش (٪) 21.4
دوره (ماه) 125.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 39,750.0 84,368
1402/03/13 39,550.0 79,513
1402/03/10 39,350.0 155,301
1402/03/09 39,000.0 94,679
1402/03/08 38,800.0 75,719
1402/03/07 38,650.0 279,414
1402/03/06 38,050.0 98,191
1402/03/03 37,850.0 0
1402/03/02 37,850.0 0
1402/03/01 37,850.0 0
1402/02/31 37,850.0 0
1402/02/30 37,850.0 0
1402/02/27 37,850.0 0
1402/02/25 37,850.0 116,727
1402/02/24 37,600.0 157,516
1402/02/23 37,300.0 154,946
1402/02/20 37,000.0 317,639
1402/02/19 36,400.0 844,411
1402/02/18 36,600.0 79,183
1402/02/17 36,750.0 495,687
1402/02/16 37,350.0 304,471
1402/02/13 36,950.0 400,197
1402/02/12 36,300.0 296,084
1402/02/11 35,750.0 251,516
1402/02/10 35,350.0 417,555
1402/02/09 34,900.0 234,726
1402/02/06 34,500.0 455,226
1402/02/05 33,750.0 233,602
1402/02/04 33,350.0 155,557
1402/01/30 33,100.0 125,747
1402/01/29 32,900.0 176,950
1402/01/28 32,650.0 204,459
1402/01/27 32,350.0 409,834
1402/01/26 31,750.0 358,320
1402/01/22 31,300.0 319,652
1402/01/21 31,750.0 113,196
1402/01/20 31,850.0 197,178
1402/01/19 31,700.0 283,250
1402/01/16 31,650.0 364,291
1402/01/15 31,750.0 261,431
1402/01/14 31,400.0 92,014
1402/01/09 31,250.0 216,699
1402/01/08 30,950.0 275,800
1402/01/07 30,600.0 341,163
1402/01/06 31,050.0 9,766
1402/01/05 31,050.0 191,639
1401/12/28 31,300.0 83,623
1401/12/27 31,200.0 210,828
1401/12/24 31,050.0 41,288
1401/12/23 31,100.0 48,386
1401/12/22 31,150.0 68,743
1401/12/21 31,250.0 71,652
1401/12/20 31,350.0 424,258
1401/12/16 31,600.0 379,079
1401/12/15 32,100.0 655,434
1401/12/14 32,000.0 105,916
1401/12/13 32,150.0 37,919
1401/12/10 32,150.0 241,842
1401/12/09 32,350.0 161,508
1401/12/08 32,600.0 234,607
1401/12/07 32,950.0 179,512
1401/12/06 33,150.0 197,388
1401/12/03 33,300.0 52,185
1401/12/02 33,350.0 130,393
1401/12/01 33,500.0 139,296
1401/11/30 33,550.0 103,209
1401/11/26 33,550.0 46,345
1401/11/25 33,650.0 149,468
1401/11/24 33,900.0 117,755
1401/11/23 34,100.0 60,360
1401/11/19 34,200.0 20,631
1401/11/18 34,250.0 318,188
1401/11/17 34,750.0 270,108
1401/11/16 35,550.0 18,409
1401/11/12 35,600.0 26,318
1401/11/11 35,650.0 54,371
1401/11/10 35,750.0 10,469
1401/11/09 35,750.0 9,903
1401/11/08 35,750.0 68,519
1401/11/05 35,900.0 194,370
1401/11/04 35,500.0 109,748
1401/11/03 35,100.0 328,439
1401/11/02 34,350.0 57,301
1401/11/01 34,300.0 0
1401/10/28 34,300.0 0
1401/10/27 34,300.0 0
1401/10/26 34,300.0 0
1401/10/25 34,300.0 0
1401/10/24 34,300.0 468,460
1401/10/21 33,500.0 125,654