نسبت شارپ	0.758
آخرین نرخ	42,750.0
کمترین نرخ	78.2
بیشترین نرخ	53,800.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/10/06
ریزش (٪)	20.5
دوره (ماه)	128.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	42,750.0	72,555
1402/06/26	42,750.0	246,703
1402/06/22	42,100.0	152,319
1402/06/21	41,700.0	256,172
1402/06/20	41,350.0	61,418
1402/06/19	41,500.0	12,687
1402/06/18	41,550.0	126,944
1402/06/14	41,850.0	66,308
1402/06/13	41,950.0	170,669
1402/06/12	42,150.0	42,775
1402/06/11	42,250.0	12,608
1402/06/08	42,250.0	127,804
1402/06/07	42,600.0	83,727
1402/06/06	42,850.0	75,110
1402/06/05	43,050.0	140,656
1402/06/04	43,450.0	166,708
1402/06/01	43,900.0	21,621
1402/05/31	43,950.0	141,050
1402/05/30	44,300.0	82,123
1402/05/29	44,550.0	66,343
1402/05/28	44,750.0	85,167
1402/05/25	45,000.0	117,923
1402/05/24	45,350.0	80,102
1402/05/23	45,600.0	89,149
1402/05/22	45,850.0	184,532
1402/05/21	46,400.0	81,976
1402/05/18	46,650.0	93,805
1402/05/17	46,950.0	131,448
1402/05/16	47,400.0	98,658
1402/05/15	47,750.0	226,798
1402/05/14	48,550.0	333,991
1402/05/10	49,050.0	601,468
1402/05/09	48,650.0	69,681
1402/05/08	48,900.0	137,612
1402/05/07	49,400.0	394,596
1402/05/04	50,850.0	354,529
1402/05/03	52,200.0	1,329,741
1402/05/02	53,700.0	2,479,344
1402/05/01	53,800.0	25,001
1402/04/31	52,250.0	21,457
1402/04/28	50,750.0	12,035
1402/04/27	49,300.0	2,634
1402/04/26	47,900.0	5,181
1402/04/25	46,550.0	15,987
1402/04/24	45,200.0	2,539
1402/04/21	43,900.0	13,479
1402/04/20	42,650.0	8,510
1402/04/19	42,650.0	20,976
1402/04/18	42,550.0	38,723
1402/04/17	42,450.0	29,820
1402/04/14	42,350.0	7,763
1402/04/13	42,350.0	15,767
1402/04/12	42,300.0	7,830
1402/04/11	42,300.0	67,531
1402/04/10	42,100.0	431
1402/04/07	42,100.0	0
1402/04/06	42,100.0	91,044
1402/04/05	41,850.0	32,728
1402/04/04	41,750.0	20,757
1402/04/03	41,700.0	31,424
1402/03/31	41,600.0	85,020
1402/03/30	41,400.0	15,304
1402/03/29	41,350.0	35,229
1402/03/28	41,250.0	19,316
1402/03/27	41,200.0	18,827
1402/03/24	41,150.0	81,376
1402/03/23	40,950.0	0
1402/03/22	40,950.0	77,390
1402/03/21	40,750.0	81,781
1402/03/20	40,550.0	134,831
1402/03/17	40,200.0	201,535
1402/03/16	39,750.0	84,368
1402/03/13	39,550.0	79,513
1402/03/10	39,350.0	155,301
1402/03/09	39,000.0	94,679
1402/03/08	38,800.0	75,719
1402/03/07	38,650.0	279,414
1402/03/06	38,050.0	98,191
1402/03/03	37,850.0	0
1402/03/02	37,850.0	0
1402/03/01	37,850.0	0
1402/02/31	37,850.0	0
1402/02/30	37,850.0	0
1402/02/27	37,850.0	0
1402/02/25	37,850.0	116,727
1402/02/24	37,600.0	157,516
1402/02/23	37,300.0	154,946
1402/02/20	37,000.0	317,639
1402/02/19	36,400.0	844,411
1402/02/18	36,600.0	79,183