نسبت شارپ	0.785
آخرین نرخ	37,500.0
کمترین نرخ	78.2
بیشترین نرخ	50,550.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/10/06
ریزش (٪)	25.8
دوره (ماه)	117.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	37,500.0	36,659
1401/07/10	37,650.0	263,496
1401/07/09	38,800.0	356,083
1401/07/06	38,950.0	560,751
1401/07/04	38,800.0	8,660
1401/07/02	40,000.0	0
1401/06/30	40,000.0	7,106
1401/06/29	41,200.0	18,796
1401/06/28	42,450.0	103,251
1401/06/27	43,000.0	103,339
1401/06/23	43,600.0	102,385
1401/06/22	44,250.0	107,675
1401/06/21	44,900.0	152,433
1401/06/20	45,850.0	101,843
1401/06/19	46,500.0	101,222
1401/06/16	47,150.0	3,855
1401/06/15	47,200.0	105,842
1401/06/14	47,900.0	59,556
1401/06/13	48,600.0	8,361
1401/06/12	48,650.0	536
1401/06/09	48,650.0	2,323
1401/06/08	48,650.0	4,458
1401/06/07	48,700.0	5,269
1401/06/06	48,750.0	60,634
1401/06/05	49,200.0	8,145
1401/06/02	49,250.0	24,088
1401/06/01	49,400.0	2,815
1401/05/31	49,400.0	5,231
1401/05/30	49,450.0	67,820
1401/05/29	49,950.0	459,658
1401/05/26	48,650.0	816,995
1401/05/25	48,400.0	974
1401/05/24	48,400.0	780
1401/05/23	48,400.0	6,095
1401/05/22	48,450.0	16,899
1401/05/19	48,550.0	76,435
1401/05/18	49,500.0	3,200
1401/05/15	49,500.0	11,601
1401/05/12	49,600.0	3,609
1401/05/11	49,650.0	2,797
1401/05/10	49,650.0	10,121
1401/05/09	49,700.0	111,685
1401/05/08	50,550.0	1,845,568
1401/05/05	50,550.0	200,361
1401/05/04	49,200.0	193,605
1401/05/03	47,950.0	99,968
1401/05/02	47,300.0	159,126
1401/05/01	46,300.0	59,004
1401/04/29	45,950.0	0
1401/04/28	45,950.0	45,223
1401/04/26	45,700.0	321,307
1401/04/25	44,400.0	139,422
1401/04/22	43,600.0	80,887
1401/04/21	43,200.0	186,129
1401/04/20	42,200.0	0
1401/04/18	42,200.0	24,234
1401/04/15	42,100.0	192,392
1401/04/14	41,150.0	197,508
1401/04/13	40,450.0	303,748
1401/04/12	41,050.0	389,571
1401/04/11	41,650.0	612,336
1401/04/08	41,300.0	340,072
1401/04/07	43,350.0	262
1401/04/06	43,350.0	10,158
1401/04/05	43,400.0	430
1401/04/04	43,400.0	40,318
1401/04/01	43,650.0	2,475
1401/03/31	43,650.0	5,976
1401/03/30	43,700.0	8,273
1401/03/29	43,750.0	46,399
1401/03/28	44,000.0	158,786
1401/03/25	44,200.0	180,838
1401/03/24	43,250.0	29,546
1401/03/23	43,100.0	0
1401/03/22	43,100.0	0
1401/03/21	43,100.0	55,416
1401/03/18	42,800.0	78,558
1401/03/17	42,400.0	236,197
1401/03/16	41,250.0	174,871
1401/03/11	40,450.0	81,881
1401/03/10	40,100.0	357,742
1401/03/09	39,050.0	39,010
1401/03/08	38,900.0	217,985
1401/03/07	38,000.0	20,723
1401/03/04	37,900.0	25,709
1401/03/03	37,800.0	92,907
1401/03/02	37,450.0	86,429
1401/03/01	37,100.0	99,740
1401/02/31	36,700.0	145,475
1401/02/28	36,400.0	159,853