
خوش آمدید
نمودار دوره
نماد کایتا
IRO7ITLP0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.758 |
آخرین نرخ | 42,750.0 |
کمترین نرخ | 78.2 |
بیشترین نرخ | 53,800.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/10/06 |
ریزش (٪) | 20.5 |
دوره (ماه) | 128.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 42,750.0 | 72,555 |
1402/06/26 | 42,750.0 | 246,703 |
1402/06/22 | 42,100.0 | 152,319 |
1402/06/21 | 41,700.0 | 256,172 |
1402/06/20 | 41,350.0 | 61,418 |
1402/06/19 | 41,500.0 | 12,687 |
1402/06/18 | 41,550.0 | 126,944 |
1402/06/14 | 41,850.0 | 66,308 |
1402/06/13 | 41,950.0 | 170,669 |
1402/06/12 | 42,150.0 | 42,775 |
1402/06/11 | 42,250.0 | 12,608 |
1402/06/08 | 42,250.0 | 127,804 |
1402/06/07 | 42,600.0 | 83,727 |
1402/06/06 | 42,850.0 | 75,110 |
1402/06/05 | 43,050.0 | 140,656 |
1402/06/04 | 43,450.0 | 166,708 |
1402/06/01 | 43,900.0 | 21,621 |
1402/05/31 | 43,950.0 | 141,050 |
1402/05/30 | 44,300.0 | 82,123 |
1402/05/29 | 44,550.0 | 66,343 |
1402/05/28 | 44,750.0 | 85,167 |
1402/05/25 | 45,000.0 | 117,923 |
1402/05/24 | 45,350.0 | 80,102 |
1402/05/23 | 45,600.0 | 89,149 |
1402/05/22 | 45,850.0 | 184,532 |
1402/05/21 | 46,400.0 | 81,976 |
1402/05/18 | 46,650.0 | 93,805 |
1402/05/17 | 46,950.0 | 131,448 |
1402/05/16 | 47,400.0 | 98,658 |
1402/05/15 | 47,750.0 | 226,798 |
1402/05/14 | 48,550.0 | 333,991 |
1402/05/10 | 49,050.0 | 601,468 |
1402/05/09 | 48,650.0 | 69,681 |
1402/05/08 | 48,900.0 | 137,612 |
1402/05/07 | 49,400.0 | 394,596 |
1402/05/04 | 50,850.0 | 354,529 |
1402/05/03 | 52,200.0 | 1,329,741 |
1402/05/02 | 53,700.0 | 2,479,344 |
1402/05/01 | 53,800.0 | 25,001 |
1402/04/31 | 52,250.0 | 21,457 |
1402/04/28 | 50,750.0 | 12,035 |
1402/04/27 | 49,300.0 | 2,634 |
1402/04/26 | 47,900.0 | 5,181 |
1402/04/25 | 46,550.0 | 15,987 |
1402/04/24 | 45,200.0 | 2,539 |
1402/04/21 | 43,900.0 | 13,479 |
1402/04/20 | 42,650.0 | 8,510 |
1402/04/19 | 42,650.0 | 20,976 |
1402/04/18 | 42,550.0 | 38,723 |
1402/04/17 | 42,450.0 | 29,820 |
1402/04/14 | 42,350.0 | 7,763 |
1402/04/13 | 42,350.0 | 15,767 |
1402/04/12 | 42,300.0 | 7,830 |
1402/04/11 | 42,300.0 | 67,531 |
1402/04/10 | 42,100.0 | 431 |
1402/04/07 | 42,100.0 | 0 |
1402/04/06 | 42,100.0 | 91,044 |
1402/04/05 | 41,850.0 | 32,728 |
1402/04/04 | 41,750.0 | 20,757 |
1402/04/03 | 41,700.0 | 31,424 |
1402/03/31 | 41,600.0 | 85,020 |
1402/03/30 | 41,400.0 | 15,304 |
1402/03/29 | 41,350.0 | 35,229 |
1402/03/28 | 41,250.0 | 19,316 |
1402/03/27 | 41,200.0 | 18,827 |
1402/03/24 | 41,150.0 | 81,376 |
1402/03/23 | 40,950.0 | 0 |
1402/03/22 | 40,950.0 | 77,390 |
1402/03/21 | 40,750.0 | 81,781 |
1402/03/20 | 40,550.0 | 134,831 |
1402/03/17 | 40,200.0 | 201,535 |
1402/03/16 | 39,750.0 | 84,368 |
1402/03/13 | 39,550.0 | 79,513 |
1402/03/10 | 39,350.0 | 155,301 |
1402/03/09 | 39,000.0 | 94,679 |
1402/03/08 | 38,800.0 | 75,719 |
1402/03/07 | 38,650.0 | 279,414 |
1402/03/06 | 38,050.0 | 98,191 |
1402/03/03 | 37,850.0 | 0 |
1402/03/02 | 37,850.0 | 0 |
1402/03/01 | 37,850.0 | 0 |
1402/02/31 | 37,850.0 | 0 |
1402/02/30 | 37,850.0 | 0 |
1402/02/27 | 37,850.0 | 0 |
1402/02/25 | 37,850.0 | 116,727 |
1402/02/24 | 37,600.0 | 157,516 |
1402/02/23 | 37,300.0 | 154,946 |
1402/02/20 | 37,000.0 | 317,639 |
1402/02/19 | 36,400.0 | 844,411 |
1402/02/18 | 36,600.0 | 79,183 |