بررسی ایتالران (کایتا)

نمودار دوره

نماد کایتا

IRO7ITLP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.758
آخرین نرخ 42,750.0
کمترین نرخ 78.2
بیشترین نرخ 53,800.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/10/06
ریزش (٪) 20.5
دوره (ماه) 128.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 42,750.0 72,555
1402/06/26 42,750.0 246,703
1402/06/22 42,100.0 152,319
1402/06/21 41,700.0 256,172
1402/06/20 41,350.0 61,418
1402/06/19 41,500.0 12,687
1402/06/18 41,550.0 126,944
1402/06/14 41,850.0 66,308
1402/06/13 41,950.0 170,669
1402/06/12 42,150.0 42,775
1402/06/11 42,250.0 12,608
1402/06/08 42,250.0 127,804
1402/06/07 42,600.0 83,727
1402/06/06 42,850.0 75,110
1402/06/05 43,050.0 140,656
1402/06/04 43,450.0 166,708
1402/06/01 43,900.0 21,621
1402/05/31 43,950.0 141,050
1402/05/30 44,300.0 82,123
1402/05/29 44,550.0 66,343
1402/05/28 44,750.0 85,167
1402/05/25 45,000.0 117,923
1402/05/24 45,350.0 80,102
1402/05/23 45,600.0 89,149
1402/05/22 45,850.0 184,532
1402/05/21 46,400.0 81,976
1402/05/18 46,650.0 93,805
1402/05/17 46,950.0 131,448
1402/05/16 47,400.0 98,658
1402/05/15 47,750.0 226,798
1402/05/14 48,550.0 333,991
1402/05/10 49,050.0 601,468
1402/05/09 48,650.0 69,681
1402/05/08 48,900.0 137,612
1402/05/07 49,400.0 394,596
1402/05/04 50,850.0 354,529
1402/05/03 52,200.0 1,329,741
1402/05/02 53,700.0 2,479,344
1402/05/01 53,800.0 25,001
1402/04/31 52,250.0 21,457
1402/04/28 50,750.0 12,035
1402/04/27 49,300.0 2,634
1402/04/26 47,900.0 5,181
1402/04/25 46,550.0 15,987
1402/04/24 45,200.0 2,539
1402/04/21 43,900.0 13,479
1402/04/20 42,650.0 8,510
1402/04/19 42,650.0 20,976
1402/04/18 42,550.0 38,723
1402/04/17 42,450.0 29,820
1402/04/14 42,350.0 7,763
1402/04/13 42,350.0 15,767
1402/04/12 42,300.0 7,830
1402/04/11 42,300.0 67,531
1402/04/10 42,100.0 431
1402/04/07 42,100.0 0
1402/04/06 42,100.0 91,044
1402/04/05 41,850.0 32,728
1402/04/04 41,750.0 20,757
1402/04/03 41,700.0 31,424
1402/03/31 41,600.0 85,020
1402/03/30 41,400.0 15,304
1402/03/29 41,350.0 35,229
1402/03/28 41,250.0 19,316
1402/03/27 41,200.0 18,827
1402/03/24 41,150.0 81,376
1402/03/23 40,950.0 0
1402/03/22 40,950.0 77,390
1402/03/21 40,750.0 81,781
1402/03/20 40,550.0 134,831
1402/03/17 40,200.0 201,535
1402/03/16 39,750.0 84,368
1402/03/13 39,550.0 79,513
1402/03/10 39,350.0 155,301
1402/03/09 39,000.0 94,679
1402/03/08 38,800.0 75,719
1402/03/07 38,650.0 279,414
1402/03/06 38,050.0 98,191
1402/03/03 37,850.0 0
1402/03/02 37,850.0 0
1402/03/01 37,850.0 0
1402/02/31 37,850.0 0
1402/02/30 37,850.0 0
1402/02/27 37,850.0 0
1402/02/25 37,850.0 116,727
1402/02/24 37,600.0 157,516
1402/02/23 37,300.0 154,946
1402/02/20 37,000.0 317,639
1402/02/19 36,400.0 844,411
1402/02/18 36,600.0 79,183