
خوش آمدید
نمودار دوره
نماد کایتا
IRO7ITLP0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.764 |
آخرین نرخ | 39,750.0 |
کمترین نرخ | 78.2 |
بیشترین نرخ | 50,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/10/06 |
ریزش (٪) | 21.4 |
دوره (ماه) | 125.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 39,750.0 | 84,368 |
1402/03/13 | 39,550.0 | 79,513 |
1402/03/10 | 39,350.0 | 155,301 |
1402/03/09 | 39,000.0 | 94,679 |
1402/03/08 | 38,800.0 | 75,719 |
1402/03/07 | 38,650.0 | 279,414 |
1402/03/06 | 38,050.0 | 98,191 |
1402/03/03 | 37,850.0 | 0 |
1402/03/02 | 37,850.0 | 0 |
1402/03/01 | 37,850.0 | 0 |
1402/02/31 | 37,850.0 | 0 |
1402/02/30 | 37,850.0 | 0 |
1402/02/27 | 37,850.0 | 0 |
1402/02/25 | 37,850.0 | 116,727 |
1402/02/24 | 37,600.0 | 157,516 |
1402/02/23 | 37,300.0 | 154,946 |
1402/02/20 | 37,000.0 | 317,639 |
1402/02/19 | 36,400.0 | 844,411 |
1402/02/18 | 36,600.0 | 79,183 |
1402/02/17 | 36,750.0 | 495,687 |
1402/02/16 | 37,350.0 | 304,471 |
1402/02/13 | 36,950.0 | 400,197 |
1402/02/12 | 36,300.0 | 296,084 |
1402/02/11 | 35,750.0 | 251,516 |
1402/02/10 | 35,350.0 | 417,555 |
1402/02/09 | 34,900.0 | 234,726 |
1402/02/06 | 34,500.0 | 455,226 |
1402/02/05 | 33,750.0 | 233,602 |
1402/02/04 | 33,350.0 | 155,557 |
1402/01/30 | 33,100.0 | 125,747 |
1402/01/29 | 32,900.0 | 176,950 |
1402/01/28 | 32,650.0 | 204,459 |
1402/01/27 | 32,350.0 | 409,834 |
1402/01/26 | 31,750.0 | 358,320 |
1402/01/22 | 31,300.0 | 319,652 |
1402/01/21 | 31,750.0 | 113,196 |
1402/01/20 | 31,850.0 | 197,178 |
1402/01/19 | 31,700.0 | 283,250 |
1402/01/16 | 31,650.0 | 364,291 |
1402/01/15 | 31,750.0 | 261,431 |
1402/01/14 | 31,400.0 | 92,014 |
1402/01/09 | 31,250.0 | 216,699 |
1402/01/08 | 30,950.0 | 275,800 |
1402/01/07 | 30,600.0 | 341,163 |
1402/01/06 | 31,050.0 | 9,766 |
1402/01/05 | 31,050.0 | 191,639 |
1401/12/28 | 31,300.0 | 83,623 |
1401/12/27 | 31,200.0 | 210,828 |
1401/12/24 | 31,050.0 | 41,288 |
1401/12/23 | 31,100.0 | 48,386 |
1401/12/22 | 31,150.0 | 68,743 |
1401/12/21 | 31,250.0 | 71,652 |
1401/12/20 | 31,350.0 | 424,258 |
1401/12/16 | 31,600.0 | 379,079 |
1401/12/15 | 32,100.0 | 655,434 |
1401/12/14 | 32,000.0 | 105,916 |
1401/12/13 | 32,150.0 | 37,919 |
1401/12/10 | 32,150.0 | 241,842 |
1401/12/09 | 32,350.0 | 161,508 |
1401/12/08 | 32,600.0 | 234,607 |
1401/12/07 | 32,950.0 | 179,512 |
1401/12/06 | 33,150.0 | 197,388 |
1401/12/03 | 33,300.0 | 52,185 |
1401/12/02 | 33,350.0 | 130,393 |
1401/12/01 | 33,500.0 | 139,296 |
1401/11/30 | 33,550.0 | 103,209 |
1401/11/26 | 33,550.0 | 46,345 |
1401/11/25 | 33,650.0 | 149,468 |
1401/11/24 | 33,900.0 | 117,755 |
1401/11/23 | 34,100.0 | 60,360 |
1401/11/19 | 34,200.0 | 20,631 |
1401/11/18 | 34,250.0 | 318,188 |
1401/11/17 | 34,750.0 | 270,108 |
1401/11/16 | 35,550.0 | 18,409 |
1401/11/12 | 35,600.0 | 26,318 |
1401/11/11 | 35,650.0 | 54,371 |
1401/11/10 | 35,750.0 | 10,469 |
1401/11/09 | 35,750.0 | 9,903 |
1401/11/08 | 35,750.0 | 68,519 |
1401/11/05 | 35,900.0 | 194,370 |
1401/11/04 | 35,500.0 | 109,748 |
1401/11/03 | 35,100.0 | 328,439 |
1401/11/02 | 34,350.0 | 57,301 |
1401/11/01 | 34,300.0 | 0 |
1401/10/28 | 34,300.0 | 0 |
1401/10/27 | 34,300.0 | 0 |
1401/10/26 | 34,300.0 | 0 |
1401/10/25 | 34,300.0 | 0 |
1401/10/24 | 34,300.0 | 468,460 |
1401/10/21 | 33,500.0 | 125,654 |