بررسی ایتالران (کایتا)

نمودار دوره

نماد کایتا

IRO7ITLP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.785
آخرین نرخ 37,500.0
کمترین نرخ 78.2
بیشترین نرخ 50,550.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/10/06
ریزش (٪) 25.8
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 37,500.0 36,659
1401/07/10 37,650.0 263,496
1401/07/09 38,800.0 356,083
1401/07/06 38,950.0 560,751
1401/07/04 38,800.0 8,660
1401/07/02 40,000.0 0
1401/06/30 40,000.0 7,106
1401/06/29 41,200.0 18,796
1401/06/28 42,450.0 103,251
1401/06/27 43,000.0 103,339
1401/06/23 43,600.0 102,385
1401/06/22 44,250.0 107,675
1401/06/21 44,900.0 152,433
1401/06/20 45,850.0 101,843
1401/06/19 46,500.0 101,222
1401/06/16 47,150.0 3,855
1401/06/15 47,200.0 105,842
1401/06/14 47,900.0 59,556
1401/06/13 48,600.0 8,361
1401/06/12 48,650.0 536
1401/06/09 48,650.0 2,323
1401/06/08 48,650.0 4,458
1401/06/07 48,700.0 5,269
1401/06/06 48,750.0 60,634
1401/06/05 49,200.0 8,145
1401/06/02 49,250.0 24,088
1401/06/01 49,400.0 2,815
1401/05/31 49,400.0 5,231
1401/05/30 49,450.0 67,820
1401/05/29 49,950.0 459,658
1401/05/26 48,650.0 816,995
1401/05/25 48,400.0 974
1401/05/24 48,400.0 780
1401/05/23 48,400.0 6,095
1401/05/22 48,450.0 16,899
1401/05/19 48,550.0 76,435
1401/05/18 49,500.0 3,200
1401/05/15 49,500.0 11,601
1401/05/12 49,600.0 3,609
1401/05/11 49,650.0 2,797
1401/05/10 49,650.0 10,121
1401/05/09 49,700.0 111,685
1401/05/08 50,550.0 1,845,568
1401/05/05 50,550.0 200,361
1401/05/04 49,200.0 193,605
1401/05/03 47,950.0 99,968
1401/05/02 47,300.0 159,126
1401/05/01 46,300.0 59,004
1401/04/29 45,950.0 0
1401/04/28 45,950.0 45,223
1401/04/26 45,700.0 321,307
1401/04/25 44,400.0 139,422
1401/04/22 43,600.0 80,887
1401/04/21 43,200.0 186,129
1401/04/20 42,200.0 0
1401/04/18 42,200.0 24,234
1401/04/15 42,100.0 192,392
1401/04/14 41,150.0 197,508
1401/04/13 40,450.0 303,748
1401/04/12 41,050.0 389,571
1401/04/11 41,650.0 612,336
1401/04/08 41,300.0 340,072
1401/04/07 43,350.0 262
1401/04/06 43,350.0 10,158
1401/04/05 43,400.0 430
1401/04/04 43,400.0 40,318
1401/04/01 43,650.0 2,475
1401/03/31 43,650.0 5,976
1401/03/30 43,700.0 8,273
1401/03/29 43,750.0 46,399
1401/03/28 44,000.0 158,786
1401/03/25 44,200.0 180,838
1401/03/24 43,250.0 29,546
1401/03/23 43,100.0 0
1401/03/22 43,100.0 0
1401/03/21 43,100.0 55,416
1401/03/18 42,800.0 78,558
1401/03/17 42,400.0 236,197
1401/03/16 41,250.0 174,871
1401/03/11 40,450.0 81,881
1401/03/10 40,100.0 357,742
1401/03/09 39,050.0 39,010
1401/03/08 38,900.0 217,985
1401/03/07 38,000.0 20,723
1401/03/04 37,900.0 25,709
1401/03/03 37,800.0 92,907
1401/03/02 37,450.0 86,429
1401/03/01 37,100.0 99,740
1401/02/31 36,700.0 145,475
1401/02/28 36,400.0 159,853