
خوش آمدید
نمودار دوره
نماد کاوه
IRO1KVEH0008گروه فلزات اساسی
نسبت شارپ | 1.350 |
آخرین نرخ | 11,720.0 |
کمترین نرخ | 185.9 |
بیشترین نرخ | 13,600.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/06/30 |
ریزش (٪) | 13.8 |
دوره (ماه) | 104.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,720.0 | 6,406,618 |
1402/03/13 | 11,830.0 | 7,476,928 |
1402/03/10 | 11,900.0 | 13,884,100 |
1402/03/09 | 12,140.0 | 5,223,640 |
1402/03/08 | 12,150.0 | 6,560,703 |
1402/03/07 | 12,190.0 | 13,913,431 |
1402/03/06 | 12,580.0 | 5,200,173 |
1402/03/03 | 12,680.0 | 6,474,754 |
1402/03/02 | 12,610.0 | 4,912,069 |
1402/03/01 | 12,600.0 | 5,496,694 |
1402/02/31 | 12,700.0 | 8,080,420 |
1402/02/30 | 12,860.0 | 14,819,919 |
1402/02/27 | 13,000.0 | 8,018,156 |
1402/02/25 | 13,030.0 | 14,676,231 |
1402/02/24 | 13,010.0 | 8,522,793 |
1402/02/23 | 12,760.0 | 12,011,790 |
1402/02/20 | 13,000.0 | 13,068,142 |
1402/02/19 | 13,070.0 | 14,573,219 |
1402/02/18 | 12,510.0 | 23,910,804 |
1402/02/17 | 13,110.0 | 29,542,579 |
1402/02/16 | 13,580.0 | 22,020,958 |
1402/02/13 | 13,410.0 | 13,253,890 |
1402/02/12 | 13,540.0 | 13,712,511 |
1402/02/11 | 13,550.0 | 8,011,387 |
1402/02/10 | 13,590.0 | 31,139,159 |
1402/02/09 | 13,600.0 | 32,627,187 |
1402/02/06 | 12,980.0 | 41,083,333 |
1402/02/05 | 12,390.0 | 14,312,901 |
1402/02/04 | 11,890.0 | 15,197,558 |
1402/01/30 | 11,980.0 | 20,378,863 |
1402/01/29 | 11,910.0 | 43,053,733 |
1402/01/28 | 11,680.0 | 20,312,233 |
1402/01/27 | 11,600.0 | 19,350,660 |
1402/01/26 | 11,460.0 | 5,097,311 |
1402/01/22 | 11,350.0 | 14,083,819 |
1402/01/21 | 11,430.0 | 15,360,835 |
1402/01/20 | 11,710.0 | 8,508,758 |
1402/01/19 | 11,630.0 | 16,476,160 |
1402/01/16 | 11,210.0 | 9,609,314 |
1402/01/15 | 11,220.0 | 15,524,576 |
1402/01/14 | 11,330.0 | 6,890,349 |
1402/01/09 | 11,300.0 | 17,788,802 |
1402/01/08 | 10,950.0 | 21,125,107 |
1402/01/07 | 11,150.0 | 12,239,760 |
1402/01/06 | 11,300.0 | 13,584,239 |
1402/01/05 | 11,530.0 | 13,449,557 |
1401/12/28 | 11,730.0 | 19,593,350 |
1401/12/27 | 11,740.0 | 59,734,056 |
1401/12/24 | 11,190.0 | 15,888,215 |
1401/12/23 | 10,690.0 | 16,918,529 |
1401/12/22 | 10,340.0 | 7,774,320 |
1401/12/21 | 10,300.0 | 25,453,989 |
1401/12/20 | 10,650.0 | 29,531,069 |
1401/12/16 | 10,840.0 | 70,540,346 |
1401/12/15 | 10,350.0 | 10,927,570 |
1401/12/14 | 10,390.0 | 13,832,332 |
1401/12/13 | 10,540.0 | 18,144,577 |
1401/12/10 | 10,840.0 | 32,042,185 |
1401/12/09 | 11,180.0 | 39,067,175 |
1401/12/08 | 10,780.0 | 81,898,405 |
1401/12/07 | 10,410.0 | 14,433,450 |
1401/12/06 | 9,920.0 | 6,532,603 |
1401/12/03 | 9,670.0 | 73,240,949 |
1401/12/02 | 9,230.0 | 6,597,241 |
1401/12/01 | 9,000.0 | 9,563,505 |
1401/11/30 | 8,680.0 | 29,609,277 |
1401/11/26 | 8,340.0 | 9,055,788 |
1401/11/25 | 8,360.0 | 20,763,783 |
1401/11/24 | 7,980.0 | 4,285,180 |
1401/11/23 | 7,900.0 | 5,747,941 |
1401/11/19 | 7,900.0 | 6,920,961 |
1401/11/18 | 7,740.0 | 6,504,384 |
1401/11/17 | 7,630.0 | 3,930,791 |
1401/11/16 | 7,610.0 | 2,948,589 |
1401/11/12 | 7,620.0 | 6,924,228 |
1401/11/11 | 7,590.0 | 4,080,390 |
1401/11/10 | 7,580.0 | 4,892,615 |
1401/11/09 | 7,600.0 | 4,615,985 |
1401/11/08 | 7,680.0 | 5,421,527 |
1401/11/05 | 7,680.0 | 7,791,636 |
1401/11/04 | 7,790.0 | 5,597,149 |
1401/11/03 | 7,770.0 | 5,749,078 |
1401/11/02 | 7,720.0 | 5,653,756 |
1401/11/01 | 7,720.0 | 7,415,120 |
1401/10/28 | 7,860.0 | 6,089,830 |
1401/10/27 | 7,920.0 | 6,888,228 |
1401/10/26 | 7,960.0 | 8,801,413 |
1401/10/25 | 7,870.0 | 0 |
1401/10/24 | 7,870.0 | 8,610,685 |
1401/10/21 | 7,930.0 | 14,023,756 |