نسبت شارپ	1.350
آخرین نرخ	11,720.0
کمترین نرخ	185.9
بیشترین نرخ	13,600.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/06/30
ریزش (٪)	13.8
دوره (ماه)	104.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,720.0	6,406,618
1402/03/13	11,830.0	7,476,928
1402/03/10	11,900.0	13,884,100
1402/03/09	12,140.0	5,223,640
1402/03/08	12,150.0	6,560,703
1402/03/07	12,190.0	13,913,431
1402/03/06	12,580.0	5,200,173
1402/03/03	12,680.0	6,474,754
1402/03/02	12,610.0	4,912,069
1402/03/01	12,600.0	5,496,694
1402/02/31	12,700.0	8,080,420
1402/02/30	12,860.0	14,819,919
1402/02/27	13,000.0	8,018,156
1402/02/25	13,030.0	14,676,231
1402/02/24	13,010.0	8,522,793
1402/02/23	12,760.0	12,011,790
1402/02/20	13,000.0	13,068,142
1402/02/19	13,070.0	14,573,219
1402/02/18	12,510.0	23,910,804
1402/02/17	13,110.0	29,542,579
1402/02/16	13,580.0	22,020,958
1402/02/13	13,410.0	13,253,890
1402/02/12	13,540.0	13,712,511
1402/02/11	13,550.0	8,011,387
1402/02/10	13,590.0	31,139,159
1402/02/09	13,600.0	32,627,187
1402/02/06	12,980.0	41,083,333
1402/02/05	12,390.0	14,312,901
1402/02/04	11,890.0	15,197,558
1402/01/30	11,980.0	20,378,863
1402/01/29	11,910.0	43,053,733
1402/01/28	11,680.0	20,312,233
1402/01/27	11,600.0	19,350,660
1402/01/26	11,460.0	5,097,311
1402/01/22	11,350.0	14,083,819
1402/01/21	11,430.0	15,360,835
1402/01/20	11,710.0	8,508,758
1402/01/19	11,630.0	16,476,160
1402/01/16	11,210.0	9,609,314
1402/01/15	11,220.0	15,524,576
1402/01/14	11,330.0	6,890,349
1402/01/09	11,300.0	17,788,802
1402/01/08	10,950.0	21,125,107
1402/01/07	11,150.0	12,239,760
1402/01/06	11,300.0	13,584,239
1402/01/05	11,530.0	13,449,557
1401/12/28	11,730.0	19,593,350
1401/12/27	11,740.0	59,734,056
1401/12/24	11,190.0	15,888,215
1401/12/23	10,690.0	16,918,529
1401/12/22	10,340.0	7,774,320
1401/12/21	10,300.0	25,453,989
1401/12/20	10,650.0	29,531,069
1401/12/16	10,840.0	70,540,346
1401/12/15	10,350.0	10,927,570
1401/12/14	10,390.0	13,832,332
1401/12/13	10,540.0	18,144,577
1401/12/10	10,840.0	32,042,185
1401/12/09	11,180.0	39,067,175
1401/12/08	10,780.0	81,898,405
1401/12/07	10,410.0	14,433,450
1401/12/06	9,920.0	6,532,603
1401/12/03	9,670.0	73,240,949
1401/12/02	9,230.0	6,597,241
1401/12/01	9,000.0	9,563,505
1401/11/30	8,680.0	29,609,277
1401/11/26	8,340.0	9,055,788
1401/11/25	8,360.0	20,763,783
1401/11/24	7,980.0	4,285,180
1401/11/23	7,900.0	5,747,941
1401/11/19	7,900.0	6,920,961
1401/11/18	7,740.0	6,504,384
1401/11/17	7,630.0	3,930,791
1401/11/16	7,610.0	2,948,589
1401/11/12	7,620.0	6,924,228
1401/11/11	7,590.0	4,080,390
1401/11/10	7,580.0	4,892,615
1401/11/09	7,600.0	4,615,985
1401/11/08	7,680.0	5,421,527
1401/11/05	7,680.0	7,791,636
1401/11/04	7,790.0	5,597,149
1401/11/03	7,770.0	5,749,078
1401/11/02	7,720.0	5,653,756
1401/11/01	7,720.0	7,415,120
1401/10/28	7,860.0	6,089,830
1401/10/27	7,920.0	6,888,228
1401/10/26	7,960.0	8,801,413
1401/10/25	7,870.0	0
1401/10/24	7,870.0	8,610,685
1401/10/21	7,930.0	14,023,756