بررسی فولاد کاوه جنوب کیش (کاوه)

نمودار دوره

نماد کاوه

IRO1KVEH0008
گروه فلزات اساسی
نسبت شارپ 1.350
آخرین نرخ 11,720.0
کمترین نرخ 185.9
بیشترین نرخ 13,600.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/30
ریزش (٪) 13.8
دوره (ماه) 104.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,720.0 6,406,618
1402/03/13 11,830.0 7,476,928
1402/03/10 11,900.0 13,884,100
1402/03/09 12,140.0 5,223,640
1402/03/08 12,150.0 6,560,703
1402/03/07 12,190.0 13,913,431
1402/03/06 12,580.0 5,200,173
1402/03/03 12,680.0 6,474,754
1402/03/02 12,610.0 4,912,069
1402/03/01 12,600.0 5,496,694
1402/02/31 12,700.0 8,080,420
1402/02/30 12,860.0 14,819,919
1402/02/27 13,000.0 8,018,156
1402/02/25 13,030.0 14,676,231
1402/02/24 13,010.0 8,522,793
1402/02/23 12,760.0 12,011,790
1402/02/20 13,000.0 13,068,142
1402/02/19 13,070.0 14,573,219
1402/02/18 12,510.0 23,910,804
1402/02/17 13,110.0 29,542,579
1402/02/16 13,580.0 22,020,958
1402/02/13 13,410.0 13,253,890
1402/02/12 13,540.0 13,712,511
1402/02/11 13,550.0 8,011,387
1402/02/10 13,590.0 31,139,159
1402/02/09 13,600.0 32,627,187
1402/02/06 12,980.0 41,083,333
1402/02/05 12,390.0 14,312,901
1402/02/04 11,890.0 15,197,558
1402/01/30 11,980.0 20,378,863
1402/01/29 11,910.0 43,053,733
1402/01/28 11,680.0 20,312,233
1402/01/27 11,600.0 19,350,660
1402/01/26 11,460.0 5,097,311
1402/01/22 11,350.0 14,083,819
1402/01/21 11,430.0 15,360,835
1402/01/20 11,710.0 8,508,758
1402/01/19 11,630.0 16,476,160
1402/01/16 11,210.0 9,609,314
1402/01/15 11,220.0 15,524,576
1402/01/14 11,330.0 6,890,349
1402/01/09 11,300.0 17,788,802
1402/01/08 10,950.0 21,125,107
1402/01/07 11,150.0 12,239,760
1402/01/06 11,300.0 13,584,239
1402/01/05 11,530.0 13,449,557
1401/12/28 11,730.0 19,593,350
1401/12/27 11,740.0 59,734,056
1401/12/24 11,190.0 15,888,215
1401/12/23 10,690.0 16,918,529
1401/12/22 10,340.0 7,774,320
1401/12/21 10,300.0 25,453,989
1401/12/20 10,650.0 29,531,069
1401/12/16 10,840.0 70,540,346
1401/12/15 10,350.0 10,927,570
1401/12/14 10,390.0 13,832,332
1401/12/13 10,540.0 18,144,577
1401/12/10 10,840.0 32,042,185
1401/12/09 11,180.0 39,067,175
1401/12/08 10,780.0 81,898,405
1401/12/07 10,410.0 14,433,450
1401/12/06 9,920.0 6,532,603
1401/12/03 9,670.0 73,240,949
1401/12/02 9,230.0 6,597,241
1401/12/01 9,000.0 9,563,505
1401/11/30 8,680.0 29,609,277
1401/11/26 8,340.0 9,055,788
1401/11/25 8,360.0 20,763,783
1401/11/24 7,980.0 4,285,180
1401/11/23 7,900.0 5,747,941
1401/11/19 7,900.0 6,920,961
1401/11/18 7,740.0 6,504,384
1401/11/17 7,630.0 3,930,791
1401/11/16 7,610.0 2,948,589
1401/11/12 7,620.0 6,924,228
1401/11/11 7,590.0 4,080,390
1401/11/10 7,580.0 4,892,615
1401/11/09 7,600.0 4,615,985
1401/11/08 7,680.0 5,421,527
1401/11/05 7,680.0 7,791,636
1401/11/04 7,790.0 5,597,149
1401/11/03 7,770.0 5,749,078
1401/11/02 7,720.0 5,653,756
1401/11/01 7,720.0 7,415,120
1401/10/28 7,860.0 6,089,830
1401/10/27 7,920.0 6,888,228
1401/10/26 7,960.0 8,801,413
1401/10/25 7,870.0 0
1401/10/24 7,870.0 8,610,685
1401/10/21 7,930.0 14,023,756