نسبت شارپ	1.263
آخرین نرخ	7,590.0
کمترین نرخ	185.9
بیشترین نرخ	9,793.8
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/06/30
ریزش (٪)	22.5
دوره (ماه)	100.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,590.0	4,080,390
1401/11/10	7,580.0	4,892,615
1401/11/09	7,600.0	4,615,985
1401/11/08	7,680.0	5,421,527
1401/11/05	7,680.0	7,791,636
1401/11/04	7,790.0	5,597,149
1401/11/03	7,770.0	5,749,078
1401/11/02	7,720.0	5,653,756
1401/11/01	7,720.0	7,415,120
1401/10/28	7,860.0	6,089,830
1401/10/27	7,920.0	6,888,228
1401/10/26	7,960.0	8,801,413
1401/10/25	7,870.0	0
1401/10/24	7,870.0	8,610,685
1401/10/21	7,930.0	14,023,756
1401/10/20	7,900.0	11,818,437
1401/10/19	7,600.0	5,568,493
1401/10/18	7,560.0	13,859,042
1401/10/17	7,200.0	9,569,943
1401/10/14	7,090.0	8,132,100
1401/10/13	7,120.0	6,583,201
1401/10/12	7,240.0	0
1401/10/11	7,240.0	15,870,662
1401/10/10	7,490.0	22,329,037
1401/10/07	7,880.0	22,238,640
1401/10/05	7,520.0	7,037,318
1401/10/04	7,530.0	8,283,152
1401/10/03	7,370.0	24,577,653
1401/09/30	7,030.0	7,649,338
1401/09/29	7,000.0	10,952,623
1401/09/28	6,990.0	25,419,114
1401/09/27	6,960.0	14,086,013
1401/09/26	6,810.0	19,740,997
1401/09/23	6,810.0	44,871,757
1401/09/22	6,530.0	24,948,588
1401/09/21	6,230.0	20,444,534
1401/09/20	5,950.0	7,245,263
1401/09/19	5,910.0	4,463,740
1401/09/16	5,910.0	8,996,371
1401/09/15	5,930.0	4,338,200
1401/09/14	5,930.0	6,960,161
1401/09/13	5,940.0	3,423,489
1401/09/12	5,950.0	8,811,779
1401/09/09	5,960.0	20,882,478
1401/09/08	5,910.0	2,414,756
1401/09/07	5,910.0	22,801,245
1401/09/06	5,860.0	12,340,669
1401/09/05	5,920.0	5,241,763
1401/09/02	5,940.0	3,839,636
1401/09/01	5,960.0	3,247,797
1401/08/30	5,980.0	3,028,457
1401/08/29	5,980.0	3,577,896
1401/08/28	5,980.0	5,081,855
1401/08/25	6,030.0	3,395,620
1401/08/24	6,030.0	8,747,092
1401/08/23	5,920.0	12,191,111
1401/08/22	5,890.0	2,313,300
1401/08/21	5,900.0	2,373,525
1401/08/18	5,900.0	4,491,845
1401/08/17	5,890.0	29,467,786
1401/08/16	5,650.0	13,715,176
1401/08/15	5,400.0	4,446,658
1401/08/14	5,370.0	13,505,978
1401/08/11	5,128.0	9,405,215
1401/08/10	5,039.0	4,428,740
1401/08/09	5,003.0	4,223,228
1401/08/08	4,981.0	7,790,141
1401/08/07	4,946.0	10,353,357
1401/08/04	4,930.0	5,457,125
1401/08/03	4,980.0	4,156,158
1401/08/02	5,010.0	1,629,041
1401/08/01	5,020.0	2,926,943
1401/07/30	5,030.0	3,856,735
1401/07/27	5,040.0	2,597,571
1401/07/26	5,050.0	3,014,234
1401/07/25	5,060.0	3,299,331
1401/07/24	5,060.0	2,377,237
1401/07/23	5,070.0	1,855,904
1401/07/20	5,070.0	4,492,109
1401/07/19	5,050.0	2,280,626
1401/07/18	5,040.0	2,771,246
1401/07/17	5,040.0	7,880,290
1401/07/16	5,000.0	1,926,134
1401/07/12	5,020.0	3,314,311
1401/07/11	5,040.0	2,541,193
1401/07/10	5,040.0	2,698,778
1401/07/09	5,040.0	2,331,712
1401/07/06	5,050.0	1,533,386
1401/07/04	5,050.0	3,819,510
1401/07/02	5,050.0	3,598,023