نسبت شارپ	1.177
آخرین نرخ	5,050.0
کمترین نرخ	185.9
بیشترین نرخ	9,793.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/06/30
ریزش (٪)	48.4
دوره (ماه)	96.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,050.0	1,533,386
1401/07/04	5,050.0	3,819,510
1401/07/02	5,050.0	3,598,023
1401/06/30	5,070.0	2,943,008
1401/06/29	5,080.0	2,826,042
1401/06/28	5,080.0	6,755,435
1401/06/27	5,120.0	2,464,711
1401/06/23	5,130.0	2,264,386
1401/06/22	5,140.0	3,003,009
1401/06/21	5,130.0	4,727,496
1401/06/20	5,150.0	3,876,130
1401/06/19	5,190.0	2,543,405
1401/06/16	5,220.0	4,624,568
1401/06/15	5,240.0	2,138,263
1401/06/14	5,250.0	22,588,111
1401/06/13	5,290.0	4,698,971
1401/06/12	5,300.0	6,453,737
1401/06/09	5,320.0	21,391,139
1401/06/08	5,310.0	2,105,384
1401/06/07	5,310.0	19,354,661
1401/06/06	5,320.0	3,914,098
1401/06/05	5,330.0	6,082,827
1401/06/02	5,310.0	15,793,418
1401/06/01	5,160.0	4,576,455
1401/05/31	5,140.0	5,814,512
1401/05/30	5,150.0	8,154,917
1401/05/29	5,260.0	2,316,043
1401/05/26	5,280.0	9,458,479
1401/05/25	5,350.0	1,911,621
1401/05/24	5,360.0	8,168,767
1401/05/23	5,250.0	6,173,391
1401/05/22	5,260.0	15,953,457
1401/05/19	5,030.0	2,886,166
1401/05/18	5,030.0	2,219,478
1401/05/15	5,020.0	0
1401/05/12	5,020.0	5,668,731
1401/05/11	4,970.0	5,321,083
1401/05/10	4,950.0	4,638,512
1401/05/09	4,930.0	8,908,034
1401/05/08	5,000.0	9,798,209
1401/05/05	5,020.0	8,482,794
1401/05/04	5,010.0	34,697,975
1401/05/03	5,250.0	0
1401/05/02	5,250.0	0
1401/05/01	5,250.0	0
1401/04/29	5,250.0	0
1401/04/28	5,250.0	0
1401/04/26	5,250.0	1,906,083
1401/04/25	5,267.8	5,324,857
1401/04/22	5,285.6	5,116,726
1401/04/21	5,250.0	2,782,790
1401/04/20	5,250.0	4,388,236
1401/04/18	5,250.0	5,001,058
1401/04/15	5,241.1	882,967
1401/04/14	5,241.1	2,915,061
1401/04/13	5,232.2	1,672,907
1401/04/12	5,232.2	6,053,921
1401/04/11	5,187.6	6,981,583
1401/04/08	5,187.6	4,503,747
1401/04/07	5,187.6	5,547,022
1401/04/06	5,187.6	4,162,368
1401/04/05	5,187.6	6,296,857
1401/04/04	5,196.5	5,157,706
1401/04/01	5,241.1	18,865,370
1401/03/31	5,241.1	4,163,375
1401/03/30	5,241.1	0
1401/03/29	5,241.1	0
1401/03/28	5,241.1	0
1401/03/25	5,241.1	0
1401/03/24	5,241.1	0
1401/03/23	5,241.1	0
1401/03/22	5,241.1	0
1401/03/21	5,241.1	0
1401/03/18	5,241.1	0
1401/03/17	5,241.1	0
1401/03/16	5,241.1	6,361,234
1401/03/11	5,291.2	3,018,976
1401/03/10	5,278.7	4,500,906
1401/03/09	5,270.3	3,420,514
1401/03/08	5,270.3	12,621,685
1401/03/07	5,308.0	5,219,036
1401/03/04	5,370.6	3,716,584
1401/03/03	5,391.6	4,917,477
1401/03/02	5,429.2	4,000,845
1401/03/01	5,516.9	5,127,994
1401/02/31	5,542.0	4,530,999
1401/02/28	5,592.2	4,150,966
1401/02/27	5,671.6	15,123,585
1401/02/26	5,445.9	13,050,646
1401/02/25	5,203.5	7,770,159