بررسی فولاد کاوه جنوب کیش (کاوه)

نمودار دوره

نماد کاوه

IRO1KVEH0008
گروه فلزات اساسی
نسبت شارپ 1.263
آخرین نرخ 7,590.0
کمترین نرخ 185.9
بیشترین نرخ 9,793.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/06/30
ریزش (٪) 22.5
دوره (ماه) 100.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,590.0 4,080,390
1401/11/10 7,580.0 4,892,615
1401/11/09 7,600.0 4,615,985
1401/11/08 7,680.0 5,421,527
1401/11/05 7,680.0 7,791,636
1401/11/04 7,790.0 5,597,149
1401/11/03 7,770.0 5,749,078
1401/11/02 7,720.0 5,653,756
1401/11/01 7,720.0 7,415,120
1401/10/28 7,860.0 6,089,830
1401/10/27 7,920.0 6,888,228
1401/10/26 7,960.0 8,801,413
1401/10/25 7,870.0 0
1401/10/24 7,870.0 8,610,685
1401/10/21 7,930.0 14,023,756
1401/10/20 7,900.0 11,818,437
1401/10/19 7,600.0 5,568,493
1401/10/18 7,560.0 13,859,042
1401/10/17 7,200.0 9,569,943
1401/10/14 7,090.0 8,132,100
1401/10/13 7,120.0 6,583,201
1401/10/12 7,240.0 0
1401/10/11 7,240.0 15,870,662
1401/10/10 7,490.0 22,329,037
1401/10/07 7,880.0 22,238,640
1401/10/05 7,520.0 7,037,318
1401/10/04 7,530.0 8,283,152
1401/10/03 7,370.0 24,577,653
1401/09/30 7,030.0 7,649,338
1401/09/29 7,000.0 10,952,623
1401/09/28 6,990.0 25,419,114
1401/09/27 6,960.0 14,086,013
1401/09/26 6,810.0 19,740,997
1401/09/23 6,810.0 44,871,757
1401/09/22 6,530.0 24,948,588
1401/09/21 6,230.0 20,444,534
1401/09/20 5,950.0 7,245,263
1401/09/19 5,910.0 4,463,740
1401/09/16 5,910.0 8,996,371
1401/09/15 5,930.0 4,338,200
1401/09/14 5,930.0 6,960,161
1401/09/13 5,940.0 3,423,489
1401/09/12 5,950.0 8,811,779
1401/09/09 5,960.0 20,882,478
1401/09/08 5,910.0 2,414,756
1401/09/07 5,910.0 22,801,245
1401/09/06 5,860.0 12,340,669
1401/09/05 5,920.0 5,241,763
1401/09/02 5,940.0 3,839,636
1401/09/01 5,960.0 3,247,797
1401/08/30 5,980.0 3,028,457
1401/08/29 5,980.0 3,577,896
1401/08/28 5,980.0 5,081,855
1401/08/25 6,030.0 3,395,620
1401/08/24 6,030.0 8,747,092
1401/08/23 5,920.0 12,191,111
1401/08/22 5,890.0 2,313,300
1401/08/21 5,900.0 2,373,525
1401/08/18 5,900.0 4,491,845
1401/08/17 5,890.0 29,467,786
1401/08/16 5,650.0 13,715,176
1401/08/15 5,400.0 4,446,658
1401/08/14 5,370.0 13,505,978
1401/08/11 5,128.0 9,405,215
1401/08/10 5,039.0 4,428,740
1401/08/09 5,003.0 4,223,228
1401/08/08 4,981.0 7,790,141
1401/08/07 4,946.0 10,353,357
1401/08/04 4,930.0 5,457,125
1401/08/03 4,980.0 4,156,158
1401/08/02 5,010.0 1,629,041
1401/08/01 5,020.0 2,926,943
1401/07/30 5,030.0 3,856,735
1401/07/27 5,040.0 2,597,571
1401/07/26 5,050.0 3,014,234
1401/07/25 5,060.0 3,299,331
1401/07/24 5,060.0 2,377,237
1401/07/23 5,070.0 1,855,904
1401/07/20 5,070.0 4,492,109
1401/07/19 5,050.0 2,280,626
1401/07/18 5,040.0 2,771,246
1401/07/17 5,040.0 7,880,290
1401/07/16 5,000.0 1,926,134
1401/07/12 5,020.0 3,314,311
1401/07/11 5,040.0 2,541,193
1401/07/10 5,040.0 2,698,778
1401/07/09 5,040.0 2,331,712
1401/07/06 5,050.0 1,533,386
1401/07/04 5,050.0 3,819,510
1401/07/02 5,050.0 3,598,023