
خوش آمدید
نمودار دوره
نماد کاوه
IRO1KVEH0008گروه فلزات اساسی
نسبت شارپ | 1.263 |
آخرین نرخ | 7,590.0 |
کمترین نرخ | 185.9 |
بیشترین نرخ | 9,793.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/06/30 |
ریزش (٪) | 22.5 |
دوره (ماه) | 100.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,590.0 | 4,080,390 |
1401/11/10 | 7,580.0 | 4,892,615 |
1401/11/09 | 7,600.0 | 4,615,985 |
1401/11/08 | 7,680.0 | 5,421,527 |
1401/11/05 | 7,680.0 | 7,791,636 |
1401/11/04 | 7,790.0 | 5,597,149 |
1401/11/03 | 7,770.0 | 5,749,078 |
1401/11/02 | 7,720.0 | 5,653,756 |
1401/11/01 | 7,720.0 | 7,415,120 |
1401/10/28 | 7,860.0 | 6,089,830 |
1401/10/27 | 7,920.0 | 6,888,228 |
1401/10/26 | 7,960.0 | 8,801,413 |
1401/10/25 | 7,870.0 | 0 |
1401/10/24 | 7,870.0 | 8,610,685 |
1401/10/21 | 7,930.0 | 14,023,756 |
1401/10/20 | 7,900.0 | 11,818,437 |
1401/10/19 | 7,600.0 | 5,568,493 |
1401/10/18 | 7,560.0 | 13,859,042 |
1401/10/17 | 7,200.0 | 9,569,943 |
1401/10/14 | 7,090.0 | 8,132,100 |
1401/10/13 | 7,120.0 | 6,583,201 |
1401/10/12 | 7,240.0 | 0 |
1401/10/11 | 7,240.0 | 15,870,662 |
1401/10/10 | 7,490.0 | 22,329,037 |
1401/10/07 | 7,880.0 | 22,238,640 |
1401/10/05 | 7,520.0 | 7,037,318 |
1401/10/04 | 7,530.0 | 8,283,152 |
1401/10/03 | 7,370.0 | 24,577,653 |
1401/09/30 | 7,030.0 | 7,649,338 |
1401/09/29 | 7,000.0 | 10,952,623 |
1401/09/28 | 6,990.0 | 25,419,114 |
1401/09/27 | 6,960.0 | 14,086,013 |
1401/09/26 | 6,810.0 | 19,740,997 |
1401/09/23 | 6,810.0 | 44,871,757 |
1401/09/22 | 6,530.0 | 24,948,588 |
1401/09/21 | 6,230.0 | 20,444,534 |
1401/09/20 | 5,950.0 | 7,245,263 |
1401/09/19 | 5,910.0 | 4,463,740 |
1401/09/16 | 5,910.0 | 8,996,371 |
1401/09/15 | 5,930.0 | 4,338,200 |
1401/09/14 | 5,930.0 | 6,960,161 |
1401/09/13 | 5,940.0 | 3,423,489 |
1401/09/12 | 5,950.0 | 8,811,779 |
1401/09/09 | 5,960.0 | 20,882,478 |
1401/09/08 | 5,910.0 | 2,414,756 |
1401/09/07 | 5,910.0 | 22,801,245 |
1401/09/06 | 5,860.0 | 12,340,669 |
1401/09/05 | 5,920.0 | 5,241,763 |
1401/09/02 | 5,940.0 | 3,839,636 |
1401/09/01 | 5,960.0 | 3,247,797 |
1401/08/30 | 5,980.0 | 3,028,457 |
1401/08/29 | 5,980.0 | 3,577,896 |
1401/08/28 | 5,980.0 | 5,081,855 |
1401/08/25 | 6,030.0 | 3,395,620 |
1401/08/24 | 6,030.0 | 8,747,092 |
1401/08/23 | 5,920.0 | 12,191,111 |
1401/08/22 | 5,890.0 | 2,313,300 |
1401/08/21 | 5,900.0 | 2,373,525 |
1401/08/18 | 5,900.0 | 4,491,845 |
1401/08/17 | 5,890.0 | 29,467,786 |
1401/08/16 | 5,650.0 | 13,715,176 |
1401/08/15 | 5,400.0 | 4,446,658 |
1401/08/14 | 5,370.0 | 13,505,978 |
1401/08/11 | 5,128.0 | 9,405,215 |
1401/08/10 | 5,039.0 | 4,428,740 |
1401/08/09 | 5,003.0 | 4,223,228 |
1401/08/08 | 4,981.0 | 7,790,141 |
1401/08/07 | 4,946.0 | 10,353,357 |
1401/08/04 | 4,930.0 | 5,457,125 |
1401/08/03 | 4,980.0 | 4,156,158 |
1401/08/02 | 5,010.0 | 1,629,041 |
1401/08/01 | 5,020.0 | 2,926,943 |
1401/07/30 | 5,030.0 | 3,856,735 |
1401/07/27 | 5,040.0 | 2,597,571 |
1401/07/26 | 5,050.0 | 3,014,234 |
1401/07/25 | 5,060.0 | 3,299,331 |
1401/07/24 | 5,060.0 | 2,377,237 |
1401/07/23 | 5,070.0 | 1,855,904 |
1401/07/20 | 5,070.0 | 4,492,109 |
1401/07/19 | 5,050.0 | 2,280,626 |
1401/07/18 | 5,040.0 | 2,771,246 |
1401/07/17 | 5,040.0 | 7,880,290 |
1401/07/16 | 5,000.0 | 1,926,134 |
1401/07/12 | 5,020.0 | 3,314,311 |
1401/07/11 | 5,040.0 | 2,541,193 |
1401/07/10 | 5,040.0 | 2,698,778 |
1401/07/09 | 5,040.0 | 2,331,712 |
1401/07/06 | 5,050.0 | 1,533,386 |
1401/07/04 | 5,050.0 | 3,819,510 |
1401/07/02 | 5,050.0 | 3,598,023 |