بررسی فولاد کاوه جنوب کیش (کاوه)

نمودار دوره

نماد کاوه

IRO1KVEH0008
گروه فلزات اساسی
نسبت شارپ 1.177
آخرین نرخ 5,050.0
کمترین نرخ 185.9
بیشترین نرخ 9,793.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/06/30
ریزش (٪) 48.4
دوره (ماه) 96.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,050.0 1,533,386
1401/07/04 5,050.0 3,819,510
1401/07/02 5,050.0 3,598,023
1401/06/30 5,070.0 2,943,008
1401/06/29 5,080.0 2,826,042
1401/06/28 5,080.0 6,755,435
1401/06/27 5,120.0 2,464,711
1401/06/23 5,130.0 2,264,386
1401/06/22 5,140.0 3,003,009
1401/06/21 5,130.0 4,727,496
1401/06/20 5,150.0 3,876,130
1401/06/19 5,190.0 2,543,405
1401/06/16 5,220.0 4,624,568
1401/06/15 5,240.0 2,138,263
1401/06/14 5,250.0 22,588,111
1401/06/13 5,290.0 4,698,971
1401/06/12 5,300.0 6,453,737
1401/06/09 5,320.0 21,391,139
1401/06/08 5,310.0 2,105,384
1401/06/07 5,310.0 19,354,661
1401/06/06 5,320.0 3,914,098
1401/06/05 5,330.0 6,082,827
1401/06/02 5,310.0 15,793,418
1401/06/01 5,160.0 4,576,455
1401/05/31 5,140.0 5,814,512
1401/05/30 5,150.0 8,154,917
1401/05/29 5,260.0 2,316,043
1401/05/26 5,280.0 9,458,479
1401/05/25 5,350.0 1,911,621
1401/05/24 5,360.0 8,168,767
1401/05/23 5,250.0 6,173,391
1401/05/22 5,260.0 15,953,457
1401/05/19 5,030.0 2,886,166
1401/05/18 5,030.0 2,219,478
1401/05/15 5,020.0 0
1401/05/12 5,020.0 5,668,731
1401/05/11 4,970.0 5,321,083
1401/05/10 4,950.0 4,638,512
1401/05/09 4,930.0 8,908,034
1401/05/08 5,000.0 9,798,209
1401/05/05 5,020.0 8,482,794
1401/05/04 5,010.0 34,697,975
1401/05/03 5,250.0 0
1401/05/02 5,250.0 0
1401/05/01 5,250.0 0
1401/04/29 5,250.0 0
1401/04/28 5,250.0 0
1401/04/26 5,250.0 1,906,083
1401/04/25 5,267.8 5,324,857
1401/04/22 5,285.6 5,116,726
1401/04/21 5,250.0 2,782,790
1401/04/20 5,250.0 4,388,236
1401/04/18 5,250.0 5,001,058
1401/04/15 5,241.1 882,967
1401/04/14 5,241.1 2,915,061
1401/04/13 5,232.2 1,672,907
1401/04/12 5,232.2 6,053,921
1401/04/11 5,187.6 6,981,583
1401/04/08 5,187.6 4,503,747
1401/04/07 5,187.6 5,547,022
1401/04/06 5,187.6 4,162,368
1401/04/05 5,187.6 6,296,857
1401/04/04 5,196.5 5,157,706
1401/04/01 5,241.1 18,865,370
1401/03/31 5,241.1 4,163,375
1401/03/30 5,241.1 0
1401/03/29 5,241.1 0
1401/03/28 5,241.1 0
1401/03/25 5,241.1 0
1401/03/24 5,241.1 0
1401/03/23 5,241.1 0
1401/03/22 5,241.1 0
1401/03/21 5,241.1 0
1401/03/18 5,241.1 0
1401/03/17 5,241.1 0
1401/03/16 5,241.1 6,361,234
1401/03/11 5,291.2 3,018,976
1401/03/10 5,278.7 4,500,906
1401/03/09 5,270.3 3,420,514
1401/03/08 5,270.3 12,621,685
1401/03/07 5,308.0 5,219,036
1401/03/04 5,370.6 3,716,584
1401/03/03 5,391.6 4,917,477
1401/03/02 5,429.2 4,000,845
1401/03/01 5,516.9 5,127,994
1401/02/31 5,542.0 4,530,999
1401/02/28 5,592.2 4,150,966
1401/02/27 5,671.6 15,123,585
1401/02/26 5,445.9 13,050,646
1401/02/25 5,203.5 7,770,159