بررسی صندوق س. کامیاب آشنا-د (کامیاب)

نمودار دوره

نماد کامیاب

IRT3KAAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 9.769
آخرین نرخ 13,061.0
کمترین نرخ 10,000.0
بیشترین نرخ 13,061.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/04/01
ریزش (٪) 0.0
دوره (ماه) 15.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,061.0 16,552,081
1401/07/10 13,053.0 23,237,474
1401/07/09 13,046.0 17,451,278
1401/07/06 13,032.0 17,488,986
1401/07/04 13,010.0 12,305,242
1401/07/02 12,994.0 35,039,031
1401/06/30 12,980.0 20,120,206
1401/06/29 12,966.0 15,149,576
1401/06/28 12,958.0 11,520,123
1401/06/27 12,950.0 16,699,125
1401/06/23 12,929.0 20,141,044
1401/06/22 12,914.0 10,994,865
1401/06/21 12,906.0 15,998,062
1401/06/20 12,899.0 19,416,320
1401/06/19 12,891.0 18,186,926
1401/06/16 12,878.0 15,150,401
1401/06/15 12,862.0 22,483,128
1401/06/14 12,856.0 16,214,641
1401/06/13 12,849.0 22,301,989
1401/06/12 12,841.0 20,495,479
1401/06/09 12,827.0 23,396,921
1401/06/08 12,812.0 23,423,500
1401/06/07 12,805.0 13,464,381
1401/06/06 12,798.0 22,590,646
1401/06/05 12,789.0 14,030,236
1401/06/02 12,775.0 27,849,430
1401/06/01 12,761.0 12,464,436
1401/05/31 12,753.0 42,188,992
1401/05/30 12,747.0 11,882,956
1401/05/29 12,740.0 17,629,957
1401/05/26 12,725.0 11,796,474
1401/05/25 12,711.0 9,487,198
1401/05/24 12,703.0 15,687,673
1401/05/23 12,696.0 20,194,243
1401/05/22 12,688.0 15,668,552
1401/05/19 12,675.0 47,660,595
1401/05/18 12,661.0 15,498,544
1401/05/15 12,639.0 18,740,146
1401/05/12 12,624.0 11,116,422
1401/05/11 12,610.0 7,697,033
1401/05/10 12,603.0 11,832,617
1401/05/09 12,595.0 35,678,630
1401/05/08 12,589.0 13,705,490
1401/05/05 12,575.0 11,197,531
1401/05/04 12,560.0 10,656,336
1401/05/03 12,553.0 18,617,650
1401/05/02 12,546.0 27,213,591
1401/05/01 12,539.0 13,197,733
1401/04/29 12,525.0 13,889,806
1401/04/28 12,510.0 21,860,839
1401/04/26 12,496.0 11,923,148
1401/04/25 12,488.0 8,926,565
1401/04/22 12,475.0 13,862,085
1401/04/21 12,460.0 20,731,528
1401/04/20 12,454.0 8,014,726
1401/04/18 12,440.0 15,233,609
1401/04/15 12,426.0 50,402,215
1401/04/14 12,412.0 38,039,212
1401/04/13 12,405.0 17,162,097
1401/04/12 12,397.0 9,017,895
1401/04/11 12,391.0 26,560,366
1401/04/08 12,377.0 9,881,466
1401/04/07 12,362.0 9,392,134
1401/04/06 12,356.0 8,803,812
1401/04/05 12,348.0 9,126,092
1401/04/04 12,341.0 29,082,669
1401/04/01 12,327.0 14,028,210
1401/03/31 12,314.0 9,335,488
1401/03/30 12,307.0 8,264,784
1401/03/29 12,300.0 7,549,489
1401/03/28 12,292.0 12,570,831
1401/03/25 12,272.0 14,149,500
1401/03/24 12,265.0 11,349,440
1401/03/23 12,257.0 17,204,347
1401/03/22 12,250.0 11,114,830
1401/03/21 12,243.0 15,178,594
1401/03/18 12,229.0 17,844,588
1401/03/17 12,215.0 10,888,154
1401/03/16 12,208.0 18,398,498
1401/03/11 12,188.0 16,285,443
1401/03/10 12,168.0 11,600,018
1401/03/09 12,161.0 10,464,501
1401/03/08 12,153.0 13,325,459
1401/03/07 12,146.0 13,512,591
1401/03/04 12,132.0 18,941,032
1401/03/03 12,119.0 20,444,961
1401/03/02 12,113.0 17,063,235
1401/03/01 12,106.0 23,479,982
1401/02/31 12,099.0 14,104,152
1401/02/28 12,085.0 11,162,459