نسبت شارپ	12.088
آخرین نرخ	15,201.0
کمترین نرخ	10,000.0
بیشترین نرخ	15,201.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/04/01
ریزش (٪)	0.0
دوره (ماه)	23.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,201.0	14,260,194
1402/03/13	15,172.0	5,724,535
1402/03/10	15,153.0	11,766,355
1402/03/09	15,133.0	6,235,908
1402/03/08	15,123.0	17,251,238
1402/03/07	15,114.0	11,636,634
1402/03/06	15,104.0	13,026,838
1402/03/03	15,085.0	15,579,627
1402/03/02	15,066.0	10,353,229
1402/03/01	15,055.0	15,031,391
1402/02/31	15,046.0	12,195,246
1402/02/30	15,037.0	12,743,401
1402/02/27	15,018.0	21,824,862
1402/02/25	14,999.0	14,953,230
1402/02/24	14,980.0	16,896,048
1402/02/23	14,971.0	16,592,128
1402/02/20	14,953.0	21,711,122
1402/02/19	14,934.0	18,951,453
1402/02/18	14,925.0	23,819,459
1402/02/17	14,914.0	26,661,521
1402/02/16	14,904.0	16,906,703
1402/02/13	14,887.0	16,795,072
1402/02/12	14,869.0	27,229,388
1402/02/11	14,859.0	11,864,729
1402/02/10	14,849.0	25,412,790
1402/02/09	14,840.0	27,221,530
1402/02/06	14,823.0	22,102,042
1402/02/05	14,803.0	20,029,099
1402/02/04	14,794.0	35,417,858
1402/01/30	14,767.0	27,150,936
1402/01/29	14,738.0	17,793,017
1402/01/28	14,729.0	24,160,291
1402/01/27	14,720.0	24,100,791
1402/01/26	14,711.0	27,356,263
1402/01/22	14,685.0	36,575,467
1402/01/21	14,666.0	22,741,695
1402/01/20	14,657.0	15,905,809
1402/01/19	14,648.0	38,923,870
1402/01/16	14,630.0	29,375,993
1402/01/15	14,612.0	11,174,995
1402/01/14	14,604.0	38,853,486
1402/01/09	14,576.0	23,861,288
1402/01/08	14,548.0	11,634,028
1402/01/07	14,539.0	22,630,164
1402/01/06	14,529.0	41,000
1402/01/05	14,519.0	14,794,311
1401/12/28	14,483.0	26,412,061
1401/12/27	14,454.0	28,263,627
1401/12/24	14,436.0	18,413,634
1401/12/23	14,418.0	34,907,770
1401/12/22	14,408.0	17,360,551
1401/12/21	14,399.0	18,455,276
1401/12/20	14,390.0	23,170,920
1401/12/16	14,363.0	23,782,931
1401/12/15	14,344.0	16,181,965
1401/12/14	14,335.0	17,669,103
1401/12/13	14,325.0	28,001,439
1401/12/10	14,308.0	23,191,911
1401/12/09	14,289.0	24,526,864
1401/12/08	14,281.0	21,968,786
1401/12/07	14,271.0	30,472,993
1401/12/06	14,261.0	42,473,572
1401/12/03	14,244.0	20,286,978
1401/12/02	14,225.0	32,814,820
1401/12/01	14,216.0	40,036,697
1401/11/30	14,207.0	18,767,840
1401/11/26	14,181.0	32,384,140
1401/11/25	14,163.0	17,612,970
1401/11/24	14,153.0	14,955,993
1401/11/23	14,144.0	13,818,138
1401/11/19	14,119.0	12,076,096
1401/11/18	14,101.0	16,776,061
1401/11/17	14,091.0	13,049,693
1401/11/16	14,082.0	33,673,290
1401/11/12	14,057.0	34,271,639
1401/11/11	14,039.0	24,372,730
1401/11/10	14,030.0	22,543,576
1401/11/09	14,020.0	48,093,165
1401/11/08	14,012.0	29,637,884
1401/11/05	13,995.0	29,292,590
1401/11/04	13,976.0	25,804,847
1401/11/03	13,967.0	29,248,475
1401/11/02	13,959.0	32,382,900
1401/11/01	13,949.0	30,897,537
1401/10/28	13,923.0	15,830,077
1401/10/27	13,914.0	35,184,699
1401/10/26	13,905.0	32,513,043
1401/10/25	13,889.0	0
1401/10/24	13,889.0	33,406,086
1401/10/21	13,865.0	32,762,296