بررسی صندوق س. کامیاب آشنا-د (کامیاب)

نمودار دوره

نماد کامیاب

IRT3KAAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.855
آخرین نرخ 14,039.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,039.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/04/01
ریزش (٪) 0.0
دوره (ماه) 19.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,039.0 24,372,730
1401/11/10 14,030.0 22,543,576
1401/11/09 14,020.0 48,093,165
1401/11/08 14,012.0 29,637,884
1401/11/05 13,995.0 29,292,590
1401/11/04 13,976.0 25,804,847
1401/11/03 13,967.0 29,248,475
1401/11/02 13,959.0 32,382,900
1401/11/01 13,949.0 30,897,537
1401/10/28 13,923.0 15,830,077
1401/10/27 13,914.0 35,184,699
1401/10/26 13,905.0 32,513,043
1401/10/25 13,889.0 0
1401/10/24 13,889.0 33,406,086
1401/10/21 13,865.0 32,762,296
1401/10/20 13,856.0 17,907,925
1401/10/19 13,848.0 40,766,790
1401/10/18 13,839.0 33,449,423
1401/10/17 13,831.0 46,204,626
1401/10/14 13,807.0 41,295,678
1401/10/13 13,798.0 29,661,980
1401/10/12 13,789.0 29,776,720
1401/10/11 13,782.0 19,553,172
1401/10/10 13,773.0 38,687,778
1401/10/07 13,748.0 37,957,284
1401/10/05 13,732.0 29,509,528
1401/10/04 13,723.0 21,808,047
1401/10/03 13,715.0 63,747,759
1401/09/30 13,691.0 55,446,875
1401/09/29 13,683.0 16,478,022
1401/09/28 13,673.0 20,647,406
1401/09/27 13,666.0 22,370,901
1401/09/26 13,657.0 15,730,892
1401/09/23 13,633.0 31,626,004
1401/09/22 13,624.0 25,514,980
1401/09/21 13,616.0 14,272,650
1401/09/20 13,608.0 22,715,530
1401/09/19 13,599.0 88,960,953
1401/09/16 13,575.0 67,965,783
1401/09/15 13,567.0 24,870,068
1401/09/14 13,559.0 13,818,392
1401/09/13 13,550.0 16,778,256
1401/09/12 13,542.0 12,446,041
1401/09/09 13,518.0 28,163,251
1401/09/08 13,509.0 18,370,628
1401/09/07 13,501.0 7,927,727
1401/09/06 13,492.0 18,417,272
1401/09/05 13,485.0 28,506,278
1401/09/02 13,461.0 13,800,684
1401/09/01 13,453.0 9,861,652
1401/08/30 13,443.0 6,472,146
1401/08/29 13,428.0 12,009,912
1401/08/28 13,419.0 8,728,220
1401/08/25 13,403.0 24,975,174
1401/08/24 13,388.0 26,545,032
1401/08/23 13,380.0 7,908,562
1401/08/22 13,372.0 18,717,076
1401/08/21 13,364.0 15,367,068
1401/08/18 13,348.0 14,222,928
1401/08/17 13,330.0 15,302,586
1401/08/16 13,323.0 26,561,453
1401/08/15 13,316.0 22,367,777
1401/08/14 13,307.0 27,493,613
1401/08/11 13,292.0 38,925,694
1401/08/10 13,278.0 18,285,672
1401/08/09 13,270.0 17,638,426
1401/08/08 13,263.0 26,840,476
1401/08/07 13,255.0 20,781,238
1401/08/04 13,240.0 43,928,724
1401/08/03 13,225.0 22,282,120
1401/08/02 13,218.0 21,464,808
1401/08/01 13,210.0 10,505,804
1401/07/30 13,202.0 13,921,767
1401/07/27 13,187.0 14,844,649
1401/07/26 13,173.0 15,662,953
1401/07/25 13,165.0 31,128,428
1401/07/24 13,158.0 18,615,541
1401/07/23 13,150.0 19,307,284
1401/07/20 13,136.0 17,941,381
1401/07/19 13,120.0 11,964,454
1401/07/18 13,113.0 6,166,297
1401/07/17 13,105.0 11,811,143
1401/07/16 13,098.0 24,416,024
1401/07/12 13,069.0 21,407,505
1401/07/11 13,061.0 16,552,081
1401/07/10 13,053.0 23,237,474
1401/07/09 13,046.0 17,451,278
1401/07/06 13,032.0 17,488,986
1401/07/04 13,010.0 12,305,242
1401/07/02 12,994.0 35,039,031