
خوش آمدید
نمودار دوره
نماد کاما
IRO1BAMA0001گروه استخراج کانه های فلزی
نسبت شارپ | 0.684 |
آخرین نرخ | 7,920.0 |
کمترین نرخ | 29.4 |
بیشترین نرخ | 32,803.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/12/26 |
ریزش (٪) | 75.9 |
دوره (ماه) | 225.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,920.0 | 63,612,900 |
1401/11/10 | 7,460.0 | 90,007,441 |
1401/11/09 | 7,680.0 | 103,853,984 |
1401/11/08 | 8,230.0 | 21,548,518 |
1401/11/05 | 8,800.0 | 18,722,831 |
1401/11/04 | 9,390.0 | 0 |
1401/11/03 | 9,390.0 | 0 |
1401/11/02 | 9,390.0 | 0 |
1401/11/01 | 9,390.0 | 106,609,900 |
1401/10/28 | 8,890.0 | 50,556,300 |
1401/10/27 | 9,050.0 | 129,659,398 |
1401/10/26 | 8,630.0 | 14,242,184 |
1401/10/25 | 8,070.0 | 0 |
1401/10/24 | 8,070.0 | 62,439,248 |
1401/10/21 | 7,650.0 | 117,411,027 |
1401/10/20 | 7,240.0 | 98,515,132 |
1401/10/19 | 7,020.0 | 52,016,701 |
1401/10/18 | 6,770.0 | 75,611,400 |
1401/10/17 | 6,410.0 | 63,843,069 |
1401/10/14 | 6,040.0 | 19,637,021 |
1401/10/13 | 6,100.0 | 33,931,492 |
1401/10/12 | 6,180.0 | 38,891,476 |
1401/10/11 | 6,030.0 | 39,423,002 |
1401/10/10 | 6,250.0 | 54,979,827 |
1401/10/07 | 6,630.0 | 45,365,873 |
1401/10/05 | 6,210.0 | 27,150,798 |
1401/10/04 | 6,330.0 | 31,759,242 |
1401/10/03 | 6,130.0 | 23,974,942 |
1401/09/30 | 5,960.0 | 27,791,793 |
1401/09/29 | 5,960.0 | 21,850,394 |
1401/09/28 | 6,190.0 | 30,243,144 |
1401/09/27 | 6,210.0 | 63,577,336 |
1401/09/26 | 5,840.0 | 37,726,296 |
1401/09/23 | 5,780.0 | 33,170,466 |
1401/09/22 | 5,640.0 | 67,853,232 |
1401/09/21 | 5,290.0 | 23,400,100 |
1401/09/20 | 5,040.0 | 8,236,083 |
1401/09/19 | 4,980.0 | 14,250,679 |
1401/09/16 | 5,060.0 | 9,300,697 |
1401/09/15 | 5,110.0 | 7,800,143 |
1401/09/14 | 5,060.0 | 16,365,843 |
1401/09/13 | 5,140.0 | 15,444,896 |
1401/09/12 | 5,270.0 | 0 |
1401/09/09 | 5,270.0 | 0 |
1401/09/08 | 5,270.0 | 11,813,077 |
1401/09/07 | 5,230.0 | 12,604,326 |
1401/09/06 | 5,220.0 | 21,652,601 |
1401/09/05 | 5,210.0 | 13,005,495 |
1401/09/02 | 5,320.0 | 16,634,507 |
1401/09/01 | 5,380.0 | 39,792,780 |
1401/08/30 | 5,260.0 | 18,029,013 |
1401/08/29 | 5,290.0 | 37,662,597 |
1401/08/28 | 4,980.0 | 33,706,839 |
1401/08/25 | 5,300.0 | 37,739,610 |
1401/08/24 | 5,220.0 | 50,960,015 |
1401/08/23 | 4,900.0 | 24,751,159 |
1401/08/22 | 5,090.0 | 36,063,478 |
1401/08/21 | 5,290.0 | 40,465,341 |
1401/08/18 | 5,204.0 | 60,509,384 |
1401/08/17 | 5,128.0 | 123,252,736 |
1401/08/16 | 4,811.0 | 34,250,928 |
1401/08/15 | 4,528.0 | 49,077,084 |
1401/08/14 | 4,305.0 | 14,783,392 |
1401/08/11 | 4,046.0 | 13,756,917 |
1401/08/10 | 4,141.0 | 23,652,972 |
1401/08/09 | 4,011.0 | 25,322,730 |
1401/08/08 | 3,769.0 | 21,904,988 |
1401/08/07 | 3,659.0 | 13,824,332 |
1401/08/04 | 3,695.0 | 20,873,363 |
1401/08/03 | 3,886.0 | 22,847,308 |
1401/08/02 | 4,053.0 | 12,787,813 |
1401/08/01 | 4,113.0 | 9,445,249 |
1401/07/30 | 4,170.0 | 8,143,073 |
1401/07/27 | 4,152.0 | 5,797,844 |
1401/07/26 | 4,178.0 | 8,178,379 |
1401/07/25 | 4,109.0 | 10,369,388 |
1401/07/24 | 4,136.0 | 12,861,885 |
1401/07/23 | 4,265.0 | 7,012,034 |
1401/07/20 | 4,377.0 | 10,452,196 |
1401/07/19 | 4,353.0 | 9,008,653 |
1401/07/18 | 4,210.0 | 10,063,201 |
1401/07/17 | 4,178.0 | 11,721,060 |
1401/07/16 | 4,333.0 | 7,934,761 |
1401/07/12 | 4,311.0 | 8,421,482 |
1401/07/11 | 4,326.0 | 9,964,041 |
1401/07/10 | 4,315.0 | 16,767,669 |
1401/07/09 | 4,470.0 | 12,136,503 |
1401/07/06 | 4,643.0 | 10,830,000 |
1401/07/04 | 4,504.0 | 8,428,012 |
1401/07/02 | 4,410.0 | 17,176,205 |