نسبت شارپ	0.684
آخرین نرخ	7,920.0
کمترین نرخ	29.4
بیشترین نرخ	32,803.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/12/26
ریزش (٪)	75.9
دوره (ماه)	225.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,920.0	63,612,900
1401/11/10	7,460.0	90,007,441
1401/11/09	7,680.0	103,853,984
1401/11/08	8,230.0	21,548,518
1401/11/05	8,800.0	18,722,831
1401/11/04	9,390.0	0
1401/11/03	9,390.0	0
1401/11/02	9,390.0	0
1401/11/01	9,390.0	106,609,900
1401/10/28	8,890.0	50,556,300
1401/10/27	9,050.0	129,659,398
1401/10/26	8,630.0	14,242,184
1401/10/25	8,070.0	0
1401/10/24	8,070.0	62,439,248
1401/10/21	7,650.0	117,411,027
1401/10/20	7,240.0	98,515,132
1401/10/19	7,020.0	52,016,701
1401/10/18	6,770.0	75,611,400
1401/10/17	6,410.0	63,843,069
1401/10/14	6,040.0	19,637,021
1401/10/13	6,100.0	33,931,492
1401/10/12	6,180.0	38,891,476
1401/10/11	6,030.0	39,423,002
1401/10/10	6,250.0	54,979,827
1401/10/07	6,630.0	45,365,873
1401/10/05	6,210.0	27,150,798
1401/10/04	6,330.0	31,759,242
1401/10/03	6,130.0	23,974,942
1401/09/30	5,960.0	27,791,793
1401/09/29	5,960.0	21,850,394
1401/09/28	6,190.0	30,243,144
1401/09/27	6,210.0	63,577,336
1401/09/26	5,840.0	37,726,296
1401/09/23	5,780.0	33,170,466
1401/09/22	5,640.0	67,853,232
1401/09/21	5,290.0	23,400,100
1401/09/20	5,040.0	8,236,083
1401/09/19	4,980.0	14,250,679
1401/09/16	5,060.0	9,300,697
1401/09/15	5,110.0	7,800,143
1401/09/14	5,060.0	16,365,843
1401/09/13	5,140.0	15,444,896
1401/09/12	5,270.0	0
1401/09/09	5,270.0	0
1401/09/08	5,270.0	11,813,077
1401/09/07	5,230.0	12,604,326
1401/09/06	5,220.0	21,652,601
1401/09/05	5,210.0	13,005,495
1401/09/02	5,320.0	16,634,507
1401/09/01	5,380.0	39,792,780
1401/08/30	5,260.0	18,029,013
1401/08/29	5,290.0	37,662,597
1401/08/28	4,980.0	33,706,839
1401/08/25	5,300.0	37,739,610
1401/08/24	5,220.0	50,960,015
1401/08/23	4,900.0	24,751,159
1401/08/22	5,090.0	36,063,478
1401/08/21	5,290.0	40,465,341
1401/08/18	5,204.0	60,509,384
1401/08/17	5,128.0	123,252,736
1401/08/16	4,811.0	34,250,928
1401/08/15	4,528.0	49,077,084
1401/08/14	4,305.0	14,783,392
1401/08/11	4,046.0	13,756,917
1401/08/10	4,141.0	23,652,972
1401/08/09	4,011.0	25,322,730
1401/08/08	3,769.0	21,904,988
1401/08/07	3,659.0	13,824,332
1401/08/04	3,695.0	20,873,363
1401/08/03	3,886.0	22,847,308
1401/08/02	4,053.0	12,787,813
1401/08/01	4,113.0	9,445,249
1401/07/30	4,170.0	8,143,073
1401/07/27	4,152.0	5,797,844
1401/07/26	4,178.0	8,178,379
1401/07/25	4,109.0	10,369,388
1401/07/24	4,136.0	12,861,885
1401/07/23	4,265.0	7,012,034
1401/07/20	4,377.0	10,452,196
1401/07/19	4,353.0	9,008,653
1401/07/18	4,210.0	10,063,201
1401/07/17	4,178.0	11,721,060
1401/07/16	4,333.0	7,934,761
1401/07/12	4,311.0	8,421,482
1401/07/11	4,326.0	9,964,041
1401/07/10	4,315.0	16,767,669
1401/07/09	4,470.0	12,136,503
1401/07/06	4,643.0	10,830,000
1401/07/04	4,504.0	8,428,012
1401/07/02	4,410.0	17,176,205