
خوش آمدید
نمودار دوره
نماد کاما
IRO1BAMA0001گروه استخراج کانه های فلزی
نسبت شارپ | 0.696 |
آخرین نرخ | 5,120.0 |
کمترین نرخ | 14.4 |
بیشترین نرخ | 16,077.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1382/12/26 |
ریزش (٪) | 68.2 |
دوره (ماه) | 233.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 5,120.0 | 30,163,893 |
1402/07/04 | 5,070.0 | 30,040,884 |
1402/07/03 | 5,120.0 | 29,225,654 |
1402/07/01 | 5,240.0 | 36,668,466 |
1402/06/29 | 5,090.0 | 39,783,266 |
1402/06/28 | 5,230.0 | 26,414,893 |
1402/06/27 | 5,360.0 | 32,809,619 |
1402/06/26 | 5,420.0 | 43,929,995 |
1402/06/22 | 5,170.0 | 33,032,526 |
1402/06/21 | 5,250.0 | 57,984,324 |
1402/06/20 | 5,070.0 | 34,758,128 |
1402/06/19 | 5,080.0 | 65,455,065 |
1402/06/18 | 5,097.0 | 88,579,613 |
1402/06/14 | 5,456.0 | 77,743,064 |
1402/06/13 | 5,322.0 | 74,526,775 |
1402/06/12 | 5,115.0 | 58,982,898 |
1402/06/11 | 4,987.0 | 56,239,966 |
1402/06/08 | 4,972.0 | 78,429,272 |
1402/06/07 | 4,873.0 | 70,357,119 |
1402/06/06 | 4,886.0 | 86,635,839 |
1402/06/05 | 4,743.0 | 130,435,486 |
1402/06/04 | 4,440.0 | 41,569,671 |
1402/06/01 | 4,159.0 | 51,290,434 |
1402/05/31 | 3,914.0 | 26,839,493 |
1402/05/30 | 4,046.0 | 33,076,227 |
1402/05/29 | 4,032.0 | 36,386,959 |
1402/05/28 | 4,095.0 | 50,158,131 |
1402/05/25 | 4,242.0 | 22,945,754 |
1402/05/24 | 4,215.0 | 30,605,999 |
1402/05/23 | 4,349.0 | 31,350,002 |
1402/05/22 | 4,276.0 | 48,513,697 |
1402/05/21 | 4,333.0 | 21,979,726 |
1402/05/18 | 4,639.0 | 23,041,211 |
1402/05/17 | 4,659.0 | 30,802,873 |
1402/05/16 | 4,848.0 | 32,089,026 |
1402/05/15 | 4,795.0 | 53,046,233 |
1402/05/14 | 4,800.0 | 86,947,986 |
1402/05/10 | 4,533.0 | 57,652,672 |
1402/05/09 | 4,255.0 | 28,642,861 |
1402/05/08 | 4,174.0 | 61,842,533 |
1402/05/07 | 4,450.0 | 29,708,743 |
1402/05/04 | 4,502.0 | 18,582,487 |
1402/05/03 | 4,482.0 | 34,501,381 |
1402/05/02 | 4,472.0 | 37,705,400 |
1402/05/01 | 4,326.0 | 46,815,287 |
1402/04/31 | 4,389.0 | 37,879,494 |
1402/04/28 | 4,714.0 | 90,516,614 |
1402/04/27 | 4,609.0 | 78,446,303 |
1402/04/26 | 4,311.0 | 57,558,905 |
1402/04/25 | 4,579.0 | 52,759,707 |
1402/04/24 | 4,885.0 | 42,935,431 |
1402/04/21 | 4,720.0 | 76,420,457 |
1402/04/20 | 5,010.0 | 49,180,662 |
1402/04/19 | 5,200.0 | 39,191,091 |
1402/04/18 | 5,440.0 | 39,671,624 |
1402/04/17 | 5,540.0 | 51,209,169 |
1402/04/14 | 5,680.0 | 26,247,777 |
1402/04/13 | 5,430.0 | 0 |
1402/04/12 | 5,430.0 | 0 |
1402/04/11 | 5,480.0 | 0 |
1402/04/10 | 5,480.0 | 0 |
1402/04/07 | 5,480.0 | 0 |
1402/04/06 | 5,480.0 | 39,677,889 |
1402/04/05 | 5,600.0 | 44,123,311 |
1402/04/04 | 5,510.0 | 39,315,822 |
1402/04/03 | 5,400.0 | 33,295,664 |
1402/03/31 | 5,460.0 | 73,892,776 |
1402/03/30 | 5,530.0 | 34,684,272 |
1402/03/29 | 5,540.0 | 45,175,701 |
1402/03/28 | 5,390.0 | 62,183,446 |
1402/03/27 | 5,750.0 | 64,353,335 |
1402/03/24 | 5,590.0 | 101,079,818 |
1402/03/23 | 5,250.0 | 100,225,025 |
1402/03/22 | 5,110.0 | 61,672,482 |
1402/03/21 | 5,490.0 | 52,319,794 |
1402/03/20 | 5,580.0 | 56,237,897 |
1402/03/17 | 5,980.0 | 63,538,109 |
1402/03/16 | 5,930.0 | 85,113,062 |
1402/03/13 | 6,060.0 | 47,057,067 |
1402/03/10 | 6,030.0 | 64,747,237 |
1402/03/09 | 6,270.0 | 69,663,373 |
1402/03/08 | 6,170.0 | 131,296,928 |
1402/03/07 | 5,870.0 | 137,316,320 |
1402/03/06 | 6,260.0 | 158,971,883 |
1402/03/03 | 6,680.0 | 101,876,496 |
1402/03/02 | 6,930.0 | 87,696,811 |
1402/03/01 | 6,940.0 | 93,091,858 |
1402/02/31 | 7,090.0 | 63,333,140 |
1402/02/30 | 6,920.0 | 218,265,509 |
1402/02/27 | 6,580.0 | 22,691,708 |