بررسی باما (کاما)

نمودار دوره

نماد کاما

IRO1BAMA0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.696
آخرین نرخ 5,120.0
کمترین نرخ 14.4
بیشترین نرخ 16,077.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1382/12/26
ریزش (٪) 68.2
دوره (ماه) 233.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 5,120.0 30,163,893
1402/07/04 5,070.0 30,040,884
1402/07/03 5,120.0 29,225,654
1402/07/01 5,240.0 36,668,466
1402/06/29 5,090.0 39,783,266
1402/06/28 5,230.0 26,414,893
1402/06/27 5,360.0 32,809,619
1402/06/26 5,420.0 43,929,995
1402/06/22 5,170.0 33,032,526
1402/06/21 5,250.0 57,984,324
1402/06/20 5,070.0 34,758,128
1402/06/19 5,080.0 65,455,065
1402/06/18 5,097.0 88,579,613
1402/06/14 5,456.0 77,743,064
1402/06/13 5,322.0 74,526,775
1402/06/12 5,115.0 58,982,898
1402/06/11 4,987.0 56,239,966
1402/06/08 4,972.0 78,429,272
1402/06/07 4,873.0 70,357,119
1402/06/06 4,886.0 86,635,839
1402/06/05 4,743.0 130,435,486
1402/06/04 4,440.0 41,569,671
1402/06/01 4,159.0 51,290,434
1402/05/31 3,914.0 26,839,493
1402/05/30 4,046.0 33,076,227
1402/05/29 4,032.0 36,386,959
1402/05/28 4,095.0 50,158,131
1402/05/25 4,242.0 22,945,754
1402/05/24 4,215.0 30,605,999
1402/05/23 4,349.0 31,350,002
1402/05/22 4,276.0 48,513,697
1402/05/21 4,333.0 21,979,726
1402/05/18 4,639.0 23,041,211
1402/05/17 4,659.0 30,802,873
1402/05/16 4,848.0 32,089,026
1402/05/15 4,795.0 53,046,233
1402/05/14 4,800.0 86,947,986
1402/05/10 4,533.0 57,652,672
1402/05/09 4,255.0 28,642,861
1402/05/08 4,174.0 61,842,533
1402/05/07 4,450.0 29,708,743
1402/05/04 4,502.0 18,582,487
1402/05/03 4,482.0 34,501,381
1402/05/02 4,472.0 37,705,400
1402/05/01 4,326.0 46,815,287
1402/04/31 4,389.0 37,879,494
1402/04/28 4,714.0 90,516,614
1402/04/27 4,609.0 78,446,303
1402/04/26 4,311.0 57,558,905
1402/04/25 4,579.0 52,759,707
1402/04/24 4,885.0 42,935,431
1402/04/21 4,720.0 76,420,457
1402/04/20 5,010.0 49,180,662
1402/04/19 5,200.0 39,191,091
1402/04/18 5,440.0 39,671,624
1402/04/17 5,540.0 51,209,169
1402/04/14 5,680.0 26,247,777
1402/04/13 5,430.0 0
1402/04/12 5,430.0 0
1402/04/11 5,480.0 0
1402/04/10 5,480.0 0
1402/04/07 5,480.0 0
1402/04/06 5,480.0 39,677,889
1402/04/05 5,600.0 44,123,311
1402/04/04 5,510.0 39,315,822
1402/04/03 5,400.0 33,295,664
1402/03/31 5,460.0 73,892,776
1402/03/30 5,530.0 34,684,272
1402/03/29 5,540.0 45,175,701
1402/03/28 5,390.0 62,183,446
1402/03/27 5,750.0 64,353,335
1402/03/24 5,590.0 101,079,818
1402/03/23 5,250.0 100,225,025
1402/03/22 5,110.0 61,672,482
1402/03/21 5,490.0 52,319,794
1402/03/20 5,580.0 56,237,897
1402/03/17 5,980.0 63,538,109
1402/03/16 5,930.0 85,113,062
1402/03/13 6,060.0 47,057,067
1402/03/10 6,030.0 64,747,237
1402/03/09 6,270.0 69,663,373
1402/03/08 6,170.0 131,296,928
1402/03/07 5,870.0 137,316,320
1402/03/06 6,260.0 158,971,883
1402/03/03 6,680.0 101,876,496
1402/03/02 6,930.0 87,696,811
1402/03/01 6,940.0 93,091,858
1402/02/31 7,090.0 63,333,140
1402/02/30 6,920.0 218,265,509
1402/02/27 6,580.0 22,691,708