نسبت شارپ	0.644
آخرین نرخ	4,643.0
کمترین نرخ	29.4
بیشترین نرخ	32,803.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/12/26
ریزش (٪)	85.8
دوره (ماه)	221.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,643.0	10,830,000
1401/07/04	4,504.0	8,428,012
1401/07/02	4,410.0	17,176,205
1401/06/30	4,693.0	10,183,836
1401/06/29	4,815.0	11,827,165
1401/06/28	4,760.0	9,462,004
1401/06/27	4,799.0	10,399,006
1401/06/23	4,920.0	9,708,582
1401/06/22	5,010.0	10,332,328
1401/06/21	4,830.0	7,459,963
1401/06/20	4,860.0	10,391,105
1401/06/19	4,980.0	14,371,518
1401/06/16	5,070.0	11,835,272
1401/06/15	5,160.0	10,693,262
1401/06/14	5,310.0	12,768,435
1401/06/13	5,240.0	20,131,841
1401/06/12	4,990.0	15,428,607
1401/06/09	5,180.0	11,208,973
1401/06/08	5,250.0	14,205,313
1401/06/07	5,430.0	16,835,435
1401/06/06	5,440.0	24,385,671
1401/06/05	5,400.0	30,401,918
1401/06/02	5,284.0	35,174,188
1401/06/01	5,015.0	31,308,326
1401/05/31	4,825.0	16,934,564
1401/05/30	4,676.0	7,015,730
1401/05/29	4,714.0	9,025,390
1401/05/26	4,773.0	12,353,713
1401/05/25	4,892.0	12,904,466
1401/05/24	4,844.0	9,720,951
1401/05/23	4,811.0	10,354,356
1401/05/22	4,866.0	24,926,460
1401/05/19	4,624.0	16,358,877
1401/05/18	4,741.0	11,564,487
1401/05/15	4,813.0	15,226,556
1401/05/12	4,654.0	17,038,076
1401/05/11	4,535.0	13,896,001
1401/05/10	4,636.0	9,797,158
1401/05/09	4,645.0	26,112,033
1401/05/08	4,873.0	9,861,829
1401/05/05	4,830.0	11,594,385
1401/05/04	4,800.0	17,719,120
1401/05/03	4,800.0	16,274,068
1401/05/02	5,020.0	14,505,148
1401/05/01	5,200.0	12,739,665
1401/04/29	5,130.0	11,581,638
1401/04/28	5,080.0	12,608,171
1401/04/26	5,010.0	19,134,226
1401/04/25	5,180.0	29,280,888
1401/04/22	5,440.0	35,012,356
1401/04/21	5,630.0	23,280,922
1401/04/20	5,980.0	0
1401/04/18	6,010.0	0
1401/04/15	6,010.0	0
1401/04/14	6,010.0	0
1401/04/13	6,010.0	0
1401/04/12	6,010.0	21,298,484
1401/04/11	6,170.0	24,332,415
1401/04/08	6,110.0	43,780,034
1401/04/07	5,800.0	18,506,967
1401/04/06	5,710.0	13,392,856
1401/04/05	5,590.0	16,176,733
1401/04/04	5,830.0	21,927,743
1401/04/01	6,080.0	18,762,879
1401/03/31	5,970.0	19,732,104
1401/03/30	5,890.0	20,494,162
1401/03/29	5,890.0	13,072,975
1401/03/28	5,840.0	14,709,787
1401/03/25	6,050.0	14,667,166
1401/03/24	6,290.0	22,977,626
1401/03/23	6,200.0	29,781,481
1401/03/22	5,870.0	22,814,452
1401/03/21	5,630.0	16,105,185
1401/03/18	5,850.0	8,450,763
1401/03/17	5,810.0	13,406,794
1401/03/16	5,860.0	24,808,734
1401/03/11	6,200.0	20,722,638
1401/03/10	6,130.0	36,001,292
1401/03/09	5,850.0	17,456,098
1401/03/08	5,870.0	30,089,633
1401/03/07	6,120.0	23,076,281
1401/03/04	6,270.0	25,641,844
1401/03/03	6,290.0	26,738,264
1401/03/02	6,510.0	46,464,141
1401/03/01	6,870.0	21,729,028
1401/02/31	6,830.0	31,825,322
1401/02/28	7,080.0	24,200,821
1401/02/27	7,320.0	48,466,080
1401/02/26	7,310.0	36,472,980
1401/02/25	6,900.0	29,378,813