نسبت شارپ	0.696
آخرین نرخ	5,120.0
کمترین نرخ	14.4
بیشترین نرخ	16,077.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1382/12/26
ریزش (٪)	68.2
دوره (ماه)	233.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	5,120.0	30,163,893
1402/07/04	5,070.0	30,040,884
1402/07/03	5,120.0	29,225,654
1402/07/01	5,240.0	36,668,466
1402/06/29	5,090.0	39,783,266
1402/06/28	5,230.0	26,414,893
1402/06/27	5,360.0	32,809,619
1402/06/26	5,420.0	43,929,995
1402/06/22	5,170.0	33,032,526
1402/06/21	5,250.0	57,984,324
1402/06/20	5,070.0	34,758,128
1402/06/19	5,080.0	65,455,065
1402/06/18	5,097.0	88,579,613
1402/06/14	5,456.0	77,743,064
1402/06/13	5,322.0	74,526,775
1402/06/12	5,115.0	58,982,898
1402/06/11	4,987.0	56,239,966
1402/06/08	4,972.0	78,429,272
1402/06/07	4,873.0	70,357,119
1402/06/06	4,886.0	86,635,839
1402/06/05	4,743.0	130,435,486
1402/06/04	4,440.0	41,569,671
1402/06/01	4,159.0	51,290,434
1402/05/31	3,914.0	26,839,493
1402/05/30	4,046.0	33,076,227
1402/05/29	4,032.0	36,386,959
1402/05/28	4,095.0	50,158,131
1402/05/25	4,242.0	22,945,754
1402/05/24	4,215.0	30,605,999
1402/05/23	4,349.0	31,350,002
1402/05/22	4,276.0	48,513,697
1402/05/21	4,333.0	21,979,726
1402/05/18	4,639.0	23,041,211
1402/05/17	4,659.0	30,802,873
1402/05/16	4,848.0	32,089,026
1402/05/15	4,795.0	53,046,233
1402/05/14	4,800.0	86,947,986
1402/05/10	4,533.0	57,652,672
1402/05/09	4,255.0	28,642,861
1402/05/08	4,174.0	61,842,533
1402/05/07	4,450.0	29,708,743
1402/05/04	4,502.0	18,582,487
1402/05/03	4,482.0	34,501,381
1402/05/02	4,472.0	37,705,400
1402/05/01	4,326.0	46,815,287
1402/04/31	4,389.0	37,879,494
1402/04/28	4,714.0	90,516,614
1402/04/27	4,609.0	78,446,303
1402/04/26	4,311.0	57,558,905
1402/04/25	4,579.0	52,759,707
1402/04/24	4,885.0	42,935,431
1402/04/21	4,720.0	76,420,457
1402/04/20	5,010.0	49,180,662
1402/04/19	5,200.0	39,191,091
1402/04/18	5,440.0	39,671,624
1402/04/17	5,540.0	51,209,169
1402/04/14	5,680.0	26,247,777
1402/04/13	5,430.0	0
1402/04/12	5,430.0	0
1402/04/11	5,480.0	0
1402/04/10	5,480.0	0
1402/04/07	5,480.0	0
1402/04/06	5,480.0	39,677,889
1402/04/05	5,600.0	44,123,311
1402/04/04	5,510.0	39,315,822
1402/04/03	5,400.0	33,295,664
1402/03/31	5,460.0	73,892,776
1402/03/30	5,530.0	34,684,272
1402/03/29	5,540.0	45,175,701
1402/03/28	5,390.0	62,183,446
1402/03/27	5,750.0	64,353,335
1402/03/24	5,590.0	101,079,818
1402/03/23	5,250.0	100,225,025
1402/03/22	5,110.0	61,672,482
1402/03/21	5,490.0	52,319,794
1402/03/20	5,580.0	56,237,897
1402/03/17	5,980.0	63,538,109
1402/03/16	5,930.0	85,113,062
1402/03/13	6,060.0	47,057,067
1402/03/10	6,030.0	64,747,237
1402/03/09	6,270.0	69,663,373
1402/03/08	6,170.0	131,296,928
1402/03/07	5,870.0	137,316,320
1402/03/06	6,260.0	158,971,883
1402/03/03	6,680.0	101,876,496
1402/03/02	6,930.0	87,696,811
1402/03/01	6,940.0	93,091,858
1402/02/31	7,090.0	63,333,140
1402/02/30	6,920.0	218,265,509
1402/02/27	6,580.0	22,691,708