بررسی باما (کاما)

نمودار دوره

نماد کاما

IRO1BAMA0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.684
آخرین نرخ 7,920.0
کمترین نرخ 29.4
بیشترین نرخ 32,803.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/12/26
ریزش (٪) 75.9
دوره (ماه) 225.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,920.0 63,612,900
1401/11/10 7,460.0 90,007,441
1401/11/09 7,680.0 103,853,984
1401/11/08 8,230.0 21,548,518
1401/11/05 8,800.0 18,722,831
1401/11/04 9,390.0 0
1401/11/03 9,390.0 0
1401/11/02 9,390.0 0
1401/11/01 9,390.0 106,609,900
1401/10/28 8,890.0 50,556,300
1401/10/27 9,050.0 129,659,398
1401/10/26 8,630.0 14,242,184
1401/10/25 8,070.0 0
1401/10/24 8,070.0 62,439,248
1401/10/21 7,650.0 117,411,027
1401/10/20 7,240.0 98,515,132
1401/10/19 7,020.0 52,016,701
1401/10/18 6,770.0 75,611,400
1401/10/17 6,410.0 63,843,069
1401/10/14 6,040.0 19,637,021
1401/10/13 6,100.0 33,931,492
1401/10/12 6,180.0 38,891,476
1401/10/11 6,030.0 39,423,002
1401/10/10 6,250.0 54,979,827
1401/10/07 6,630.0 45,365,873
1401/10/05 6,210.0 27,150,798
1401/10/04 6,330.0 31,759,242
1401/10/03 6,130.0 23,974,942
1401/09/30 5,960.0 27,791,793
1401/09/29 5,960.0 21,850,394
1401/09/28 6,190.0 30,243,144
1401/09/27 6,210.0 63,577,336
1401/09/26 5,840.0 37,726,296
1401/09/23 5,780.0 33,170,466
1401/09/22 5,640.0 67,853,232
1401/09/21 5,290.0 23,400,100
1401/09/20 5,040.0 8,236,083
1401/09/19 4,980.0 14,250,679
1401/09/16 5,060.0 9,300,697
1401/09/15 5,110.0 7,800,143
1401/09/14 5,060.0 16,365,843
1401/09/13 5,140.0 15,444,896
1401/09/12 5,270.0 0
1401/09/09 5,270.0 0
1401/09/08 5,270.0 11,813,077
1401/09/07 5,230.0 12,604,326
1401/09/06 5,220.0 21,652,601
1401/09/05 5,210.0 13,005,495
1401/09/02 5,320.0 16,634,507
1401/09/01 5,380.0 39,792,780
1401/08/30 5,260.0 18,029,013
1401/08/29 5,290.0 37,662,597
1401/08/28 4,980.0 33,706,839
1401/08/25 5,300.0 37,739,610
1401/08/24 5,220.0 50,960,015
1401/08/23 4,900.0 24,751,159
1401/08/22 5,090.0 36,063,478
1401/08/21 5,290.0 40,465,341
1401/08/18 5,204.0 60,509,384
1401/08/17 5,128.0 123,252,736
1401/08/16 4,811.0 34,250,928
1401/08/15 4,528.0 49,077,084
1401/08/14 4,305.0 14,783,392
1401/08/11 4,046.0 13,756,917
1401/08/10 4,141.0 23,652,972
1401/08/09 4,011.0 25,322,730
1401/08/08 3,769.0 21,904,988
1401/08/07 3,659.0 13,824,332
1401/08/04 3,695.0 20,873,363
1401/08/03 3,886.0 22,847,308
1401/08/02 4,053.0 12,787,813
1401/08/01 4,113.0 9,445,249
1401/07/30 4,170.0 8,143,073
1401/07/27 4,152.0 5,797,844
1401/07/26 4,178.0 8,178,379
1401/07/25 4,109.0 10,369,388
1401/07/24 4,136.0 12,861,885
1401/07/23 4,265.0 7,012,034
1401/07/20 4,377.0 10,452,196
1401/07/19 4,353.0 9,008,653
1401/07/18 4,210.0 10,063,201
1401/07/17 4,178.0 11,721,060
1401/07/16 4,333.0 7,934,761
1401/07/12 4,311.0 8,421,482
1401/07/11 4,326.0 9,964,041
1401/07/10 4,315.0 16,767,669
1401/07/09 4,470.0 12,136,503
1401/07/06 4,643.0 10,830,000
1401/07/04 4,504.0 8,428,012
1401/07/02 4,410.0 17,176,205