بررسی باما (کاما)

نمودار دوره

نماد کاما

IRO1BAMA0001
گروه استخراج کانه های فلزی
نسبت شارپ 0.644
آخرین نرخ 4,643.0
کمترین نرخ 29.4
بیشترین نرخ 32,803.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/12/26
ریزش (٪) 85.8
دوره (ماه) 221.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,643.0 10,830,000
1401/07/04 4,504.0 8,428,012
1401/07/02 4,410.0 17,176,205
1401/06/30 4,693.0 10,183,836
1401/06/29 4,815.0 11,827,165
1401/06/28 4,760.0 9,462,004
1401/06/27 4,799.0 10,399,006
1401/06/23 4,920.0 9,708,582
1401/06/22 5,010.0 10,332,328
1401/06/21 4,830.0 7,459,963
1401/06/20 4,860.0 10,391,105
1401/06/19 4,980.0 14,371,518
1401/06/16 5,070.0 11,835,272
1401/06/15 5,160.0 10,693,262
1401/06/14 5,310.0 12,768,435
1401/06/13 5,240.0 20,131,841
1401/06/12 4,990.0 15,428,607
1401/06/09 5,180.0 11,208,973
1401/06/08 5,250.0 14,205,313
1401/06/07 5,430.0 16,835,435
1401/06/06 5,440.0 24,385,671
1401/06/05 5,400.0 30,401,918
1401/06/02 5,284.0 35,174,188
1401/06/01 5,015.0 31,308,326
1401/05/31 4,825.0 16,934,564
1401/05/30 4,676.0 7,015,730
1401/05/29 4,714.0 9,025,390
1401/05/26 4,773.0 12,353,713
1401/05/25 4,892.0 12,904,466
1401/05/24 4,844.0 9,720,951
1401/05/23 4,811.0 10,354,356
1401/05/22 4,866.0 24,926,460
1401/05/19 4,624.0 16,358,877
1401/05/18 4,741.0 11,564,487
1401/05/15 4,813.0 15,226,556
1401/05/12 4,654.0 17,038,076
1401/05/11 4,535.0 13,896,001
1401/05/10 4,636.0 9,797,158
1401/05/09 4,645.0 26,112,033
1401/05/08 4,873.0 9,861,829
1401/05/05 4,830.0 11,594,385
1401/05/04 4,800.0 17,719,120
1401/05/03 4,800.0 16,274,068
1401/05/02 5,020.0 14,505,148
1401/05/01 5,200.0 12,739,665
1401/04/29 5,130.0 11,581,638
1401/04/28 5,080.0 12,608,171
1401/04/26 5,010.0 19,134,226
1401/04/25 5,180.0 29,280,888
1401/04/22 5,440.0 35,012,356
1401/04/21 5,630.0 23,280,922
1401/04/20 5,980.0 0
1401/04/18 6,010.0 0
1401/04/15 6,010.0 0
1401/04/14 6,010.0 0
1401/04/13 6,010.0 0
1401/04/12 6,010.0 21,298,484
1401/04/11 6,170.0 24,332,415
1401/04/08 6,110.0 43,780,034
1401/04/07 5,800.0 18,506,967
1401/04/06 5,710.0 13,392,856
1401/04/05 5,590.0 16,176,733
1401/04/04 5,830.0 21,927,743
1401/04/01 6,080.0 18,762,879
1401/03/31 5,970.0 19,732,104
1401/03/30 5,890.0 20,494,162
1401/03/29 5,890.0 13,072,975
1401/03/28 5,840.0 14,709,787
1401/03/25 6,050.0 14,667,166
1401/03/24 6,290.0 22,977,626
1401/03/23 6,200.0 29,781,481
1401/03/22 5,870.0 22,814,452
1401/03/21 5,630.0 16,105,185
1401/03/18 5,850.0 8,450,763
1401/03/17 5,810.0 13,406,794
1401/03/16 5,860.0 24,808,734
1401/03/11 6,200.0 20,722,638
1401/03/10 6,130.0 36,001,292
1401/03/09 5,850.0 17,456,098
1401/03/08 5,870.0 30,089,633
1401/03/07 6,120.0 23,076,281
1401/03/04 6,270.0 25,641,844
1401/03/03 6,290.0 26,738,264
1401/03/02 6,510.0 46,464,141
1401/03/01 6,870.0 21,729,028
1401/02/31 6,830.0 31,825,322
1401/02/28 7,080.0 24,200,821
1401/02/27 7,320.0 48,466,080
1401/02/26 7,310.0 36,472,980
1401/02/25 6,900.0 29,378,813