بررسی بورس کالای ایران (کالا)

نمودار دوره

نماد کالا

IRO1KALA0001
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.797
آخرین نرخ 15,660.0
کمترین نرخ 144.8
بیشترین نرخ 27,254.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/11/07
ریزش (٪) 42.5
دوره (ماه) 44.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,660.0 15,517,673
1401/07/10 15,250.0 21,344,098
1401/07/09 14,790.0 26,861,692
1401/07/06 15,400.0 12,355,368
1401/07/04 14,450.0 14,673,734
1401/07/02 13,630.0 16,426,077
1401/06/30 14,470.0 13,039,970
1401/06/29 15,040.0 10,240,253
1401/06/28 15,600.0 9,745,774
1401/06/27 16,100.0 12,772,070
1401/06/23 15,950.0 18,538,340
1401/06/22 15,600.0 13,875,562
1401/06/21 15,240.0 8,287,187
1401/06/20 15,320.0 11,460,245
1401/06/19 15,530.0 13,727,463
1401/06/16 16,340.0 8,307,226
1401/06/15 16,610.0 14,194,783
1401/06/14 16,490.0 11,098,726
1401/06/13 16,780.0 12,499,400
1401/06/12 16,570.0 33,244,663
1401/06/09 17,720.0 25,756,348
1401/06/08 18,080.0 26,082,216
1401/06/07 17,960.0 41,055,019
1401/06/06 17,040.0 28,714,062
1401/06/05 17,080.0 45,064,902
1401/06/02 16,240.0 49,774,630
1401/06/01 16,540.0 37,618,648
1401/05/31 15,620.0 14,128,963
1401/05/30 14,780.0 24,568,561
1401/05/29 14,030.0 7,592,441
1401/05/26 14,250.0 8,546,591
1401/05/25 14,090.0 9,248,064
1401/05/24 14,290.0 10,814,351
1401/05/23 14,090.0 11,863,876
1401/05/22 14,620.0 13,406,328
1401/05/19 14,150.0 23,669,885
1401/05/18 14,030.0 13,936,228
1401/05/15 13,430.0 9,958,911
1401/05/12 12,720.0 7,333,793
1401/05/11 12,390.0 10,383,041
1401/05/10 12,860.0 17,706,059
1401/05/09 12,290.0 16,479,138
1401/05/08 13,020.0 23,111,608
1401/05/05 13,690.0 10,728,324
1401/05/04 13,650.0 30,633,375
1401/05/03 13,450.0 0
1401/05/02 13,450.0 0
1401/05/01 13,450.0 0
1401/04/29 13,450.0 0
1401/04/28 13,450.0 0
1401/04/26 13,450.0 0
1401/04/25 13,450.0 0
1401/04/22 13,450.0 19,380,384
1401/04/21 12,693.4 13,058,687
1401/04/20 12,117.0 6,661,277
1401/04/18 12,429.2 7,843,117
1401/04/15 12,945.6 6,712,052
1401/04/14 13,438.0 4,339,207
1401/04/13 13,552.1 6,992,215
1401/04/12 13,558.1 5,565,709
1401/04/11 13,516.0 4,780,298
1401/04/08 13,672.2 6,722,825
1401/04/07 13,732.2 4,816,413
1401/04/06 13,678.2 6,617,319
1401/04/05 13,906.3 6,307,055
1401/04/04 14,512.8 9,733,859
1401/04/01 13,996.4 4,440,001
1401/03/31 13,960.4 3,436,798
1401/03/30 13,882.3 8,161,244
1401/03/29 13,744.2 6,235,031
1401/03/28 13,876.3 8,851,836
1401/03/25 14,452.8 5,095,744
1401/03/24 14,897.1 9,331,308
1401/03/23 14,626.9 7,108,513
1401/03/22 14,224.6 10,107,799
1401/03/21 14,302.6 10,386,554
1401/03/18 14,903.1 6,715,674
1401/03/17 14,975.1 8,472,445
1401/03/16 15,059.2 19,101,800
1401/03/11 15,929.8 8,560,994
1401/03/10 16,122.0 11,248,973
1401/03/09 16,055.9 31,031,555
1401/03/08 15,299.4 23,746,473
1401/03/07 15,155.3 13,766,369
1401/03/04 15,773.7 8,730,354
1401/03/03 15,683.7 9,657,058
1401/03/02 15,617.6 17,128,073
1401/03/01 16,482.2 9,571,355
1401/02/31 16,572.3 8,845,030
1401/02/28 16,812.5 9,386,025