نسبت شارپ	0.797
آخرین نرخ	15,660.0
کمترین نرخ	144.8
بیشترین نرخ	27,254.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/11/07
ریزش (٪)	42.5
دوره (ماه)	44.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,660.0	15,517,673
1401/07/10	15,250.0	21,344,098
1401/07/09	14,790.0	26,861,692
1401/07/06	15,400.0	12,355,368
1401/07/04	14,450.0	14,673,734
1401/07/02	13,630.0	16,426,077
1401/06/30	14,470.0	13,039,970
1401/06/29	15,040.0	10,240,253
1401/06/28	15,600.0	9,745,774
1401/06/27	16,100.0	12,772,070
1401/06/23	15,950.0	18,538,340
1401/06/22	15,600.0	13,875,562
1401/06/21	15,240.0	8,287,187
1401/06/20	15,320.0	11,460,245
1401/06/19	15,530.0	13,727,463
1401/06/16	16,340.0	8,307,226
1401/06/15	16,610.0	14,194,783
1401/06/14	16,490.0	11,098,726
1401/06/13	16,780.0	12,499,400
1401/06/12	16,570.0	33,244,663
1401/06/09	17,720.0	25,756,348
1401/06/08	18,080.0	26,082,216
1401/06/07	17,960.0	41,055,019
1401/06/06	17,040.0	28,714,062
1401/06/05	17,080.0	45,064,902
1401/06/02	16,240.0	49,774,630
1401/06/01	16,540.0	37,618,648
1401/05/31	15,620.0	14,128,963
1401/05/30	14,780.0	24,568,561
1401/05/29	14,030.0	7,592,441
1401/05/26	14,250.0	8,546,591
1401/05/25	14,090.0	9,248,064
1401/05/24	14,290.0	10,814,351
1401/05/23	14,090.0	11,863,876
1401/05/22	14,620.0	13,406,328
1401/05/19	14,150.0	23,669,885
1401/05/18	14,030.0	13,936,228
1401/05/15	13,430.0	9,958,911
1401/05/12	12,720.0	7,333,793
1401/05/11	12,390.0	10,383,041
1401/05/10	12,860.0	17,706,059
1401/05/09	12,290.0	16,479,138
1401/05/08	13,020.0	23,111,608
1401/05/05	13,690.0	10,728,324
1401/05/04	13,650.0	30,633,375
1401/05/03	13,450.0	0
1401/05/02	13,450.0	0
1401/05/01	13,450.0	0
1401/04/29	13,450.0	0
1401/04/28	13,450.0	0
1401/04/26	13,450.0	0
1401/04/25	13,450.0	0
1401/04/22	13,450.0	19,380,384
1401/04/21	12,693.4	13,058,687
1401/04/20	12,117.0	6,661,277
1401/04/18	12,429.2	7,843,117
1401/04/15	12,945.6	6,712,052
1401/04/14	13,438.0	4,339,207
1401/04/13	13,552.1	6,992,215
1401/04/12	13,558.1	5,565,709
1401/04/11	13,516.0	4,780,298
1401/04/08	13,672.2	6,722,825
1401/04/07	13,732.2	4,816,413
1401/04/06	13,678.2	6,617,319
1401/04/05	13,906.3	6,307,055
1401/04/04	14,512.8	9,733,859
1401/04/01	13,996.4	4,440,001
1401/03/31	13,960.4	3,436,798
1401/03/30	13,882.3	8,161,244
1401/03/29	13,744.2	6,235,031
1401/03/28	13,876.3	8,851,836
1401/03/25	14,452.8	5,095,744
1401/03/24	14,897.1	9,331,308
1401/03/23	14,626.9	7,108,513
1401/03/22	14,224.6	10,107,799
1401/03/21	14,302.6	10,386,554
1401/03/18	14,903.1	6,715,674
1401/03/17	14,975.1	8,472,445
1401/03/16	15,059.2	19,101,800
1401/03/11	15,929.8	8,560,994
1401/03/10	16,122.0	11,248,973
1401/03/09	16,055.9	31,031,555
1401/03/08	15,299.4	23,746,473
1401/03/07	15,155.3	13,766,369
1401/03/04	15,773.7	8,730,354
1401/03/03	15,683.7	9,657,058
1401/03/02	15,617.6	17,128,073
1401/03/01	16,482.2	9,571,355
1401/02/31	16,572.3	8,845,030
1401/02/28	16,812.5	9,386,025