بررسی بورس کالای ایران (کالا)

نمودار دوره

نماد کالا

IRO1KALA0001
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.773
آخرین نرخ 17,570.0
کمترین نرخ 144.8
بیشترین نرخ 27,254.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/11/07
ریزش (٪) 35.5
دوره (ماه) 48.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 17,570.0 17,142,958
1401/11/11 17,760.0 22,686,531
1401/11/10 17,570.0 34,509,907
1401/11/09 17,850.0 37,300,369
1401/11/08 19,080.0 24,973,023
1401/11/05 19,330.0 37,217,566
1401/11/04 19,990.0 21,808,827
1401/11/03 19,930.0 37,899,298
1401/11/02 20,090.0 37,553,427
1401/11/01 20,260.0 80,331,518
1401/10/28 21,490.0 36,375,759
1401/10/27 22,140.0 40,215,856
1401/10/26 21,970.0 34,791,417
1401/10/25 20,550.0 0
1401/10/24 20,550.0 38,600,899
1401/10/21 21,440.0 40,749,274
1401/10/20 21,770.0 53,860,587
1401/10/19 21,760.0 53,682,843
1401/10/18 20,920.0 66,548,408
1401/10/17 19,810.0 35,420,693
1401/10/14 19,290.0 59,486,292
1401/10/13 18,430.0 37,034,922
1401/10/12 18,330.0 22,447,318
1401/10/11 17,790.0 29,941,124
1401/10/10 18,280.0 26,584,552
1401/10/07 19,070.0 37,495,541
1401/10/05 18,420.0 21,083,213
1401/10/04 18,430.0 27,133,010
1401/10/03 18,510.0 24,080,428
1401/09/30 18,090.0 19,411,320
1401/09/29 17,770.0 22,784,338
1401/09/28 18,270.0 28,945,080
1401/09/27 18,660.0 26,948,908
1401/09/26 18,610.0 42,243,455
1401/09/23 18,360.0 40,829,709
1401/09/22 18,410.0 56,031,634
1401/09/21 17,580.0 62,408,243
1401/09/20 16,590.0 16,018,627
1401/09/19 16,420.0 19,638,457
1401/09/16 16,880.0 24,141,738
1401/09/15 16,950.0 16,142,439
1401/09/14 16,670.0 14,476,533
1401/09/13 17,040.0 16,987,451
1401/09/12 16,830.0 13,493,610
1401/09/09 17,240.0 11,110,213
1401/09/08 17,130.0 17,845,210
1401/09/07 17,170.0 26,242,973
1401/09/06 16,670.0 16,211,607
1401/09/05 16,660.0 18,402,092
1401/09/02 16,720.0 14,115,592
1401/09/01 16,690.0 17,887,963
1401/08/30 16,810.0 25,768,823
1401/08/29 17,020.0 41,135,797
1401/08/28 16,110.0 32,237,068
1401/08/25 16,040.0 23,819,616
1401/08/24 15,510.0 13,106,530
1401/08/23 15,420.0 18,595,656
1401/08/22 15,960.0 19,652,216
1401/08/21 16,440.0 23,878,246
1401/08/18 16,470.0 31,632,703
1401/08/17 16,470.0 55,378,493
1401/08/16 16,290.0 36,272,201
1401/08/15 15,310.0 22,130,428
1401/08/14 14,940.0 32,679,948
1401/08/11 14,110.0 14,242,919
1401/08/10 14,390.0 15,894,463
1401/08/09 14,150.0 20,379,297
1401/08/08 13,500.0 15,327,161
1401/08/07 13,620.0 17,565,847
1401/08/04 13,270.0 22,878,552
1401/08/03 14,000.0 11,117,739
1401/08/02 14,210.0 13,196,125
1401/08/01 14,760.0 11,049,744
1401/07/30 15,010.0 15,554,135
1401/07/27 14,820.0 14,813,928
1401/07/26 15,200.0 21,060,674
1401/07/25 15,290.0 8,237,442
1401/07/24 15,070.0 11,951,113
1401/07/23 15,760.0 12,556,010
1401/07/20 15,690.0 5,960,680
1401/07/19 15,900.0 6,845,651
1401/07/18 15,710.0 9,156,132
1401/07/17 15,700.0 16,895,385
1401/07/16 16,590.0 16,675,035
1401/07/12 16,050.0 18,416,417
1401/07/11 15,660.0 15,517,673
1401/07/10 15,250.0 21,344,098
1401/07/09 14,790.0 26,861,692
1401/07/06 15,400.0 12,355,368
1401/07/04 14,450.0 14,673,734