
خوش آمدید
نمودار دوره
نماد کالا
IRO1KALA0001گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.769 |
آخرین نرخ | 23,350.0 |
کمترین نرخ | 144.8 |
بیشترین نرخ | 30,260.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/11/07 |
ریزش (٪) | 22.8 |
دوره (ماه) | 52.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,350.0 | 16,219,360 |
1402/03/13 | 22,940.0 | 11,680,201 |
1402/03/10 | 22,500.0 | 11,842,544 |
1402/03/09 | 23,080.0 | 11,768,203 |
1402/03/08 | 22,910.0 | 17,475,008 |
1402/03/07 | 22,890.0 | 23,173,905 |
1402/03/06 | 24,480.0 | 13,577,241 |
1402/03/03 | 25,580.0 | 14,229,720 |
1402/03/02 | 26,280.0 | 24,809,825 |
1402/03/01 | 25,220.0 | 22,377,673 |
1402/02/31 | 25,100.0 | 14,047,787 |
1402/02/30 | 24,810.0 | 21,296,868 |
1402/02/27 | 25,560.0 | 16,836,843 |
1402/02/25 | 25,540.0 | 17,145,618 |
1402/02/24 | 25,630.0 | 28,638,607 |
1402/02/23 | 24,240.0 | 38,599,226 |
1402/02/20 | 25,830.0 | 42,476,484 |
1402/02/19 | 27,170.0 | 61,925,464 |
1402/02/18 | 26,020.0 | 95,697,688 |
1402/02/17 | 27,940.0 | 47,227,918 |
1402/02/16 | 29,930.0 | 31,464,995 |
1402/02/13 | 29,440.0 | 55,859,932 |
1402/02/12 | 30,260.0 | 39,405,020 |
1402/02/11 | 29,960.0 | 49,408,634 |
1402/02/10 | 29,950.0 | 57,662,396 |
1402/02/09 | 28,200.0 | 45,330,318 |
1402/02/06 | 27,920.0 | 53,906,880 |
1402/02/05 | 27,540.0 | 56,777,827 |
1402/02/04 | 26,260.0 | 47,491,464 |
1402/01/30 | 26,490.0 | 66,085,008 |
1402/01/29 | 26,870.0 | 75,374,836 |
1402/01/28 | 25,510.0 | 88,804,517 |
1402/01/27 | 24,100.0 | 47,700,033 |
1402/01/26 | 22,870.0 | 52,101,309 |
1402/01/22 | 21,570.0 | 36,236,604 |
1402/01/21 | 21,570.0 | 63,556,034 |
1402/01/20 | 21,680.0 | 57,236,172 |
1402/01/19 | 21,890.0 | 48,213,770 |
1402/01/16 | 21,370.0 | 38,401,378 |
1402/01/15 | 21,570.0 | 48,796,830 |
1402/01/14 | 21,350.0 | 41,864,446 |
1402/01/09 | 21,120.0 | 32,930,421 |
1402/01/08 | 20,790.0 | 43,064,011 |
1402/01/07 | 19,830.0 | 33,246,681 |
1402/01/06 | 19,650.0 | 35,663,721 |
1402/01/05 | 19,900.0 | 33,111,494 |
1401/12/28 | 19,520.0 | 28,664,978 |
1401/12/27 | 20,100.0 | 34,618,398 |
1401/12/24 | 19,320.0 | 30,547,147 |
1401/12/23 | 18,670.0 | 21,600,727 |
1401/12/22 | 18,520.0 | 20,318,099 |
1401/12/21 | 18,700.0 | 23,477,575 |
1401/12/20 | 19,530.0 | 64,890,522 |
1401/12/16 | 18,830.0 | 53,866,424 |
1401/12/15 | 18,330.0 | 55,650,428 |
1401/12/14 | 17,540.0 | 21,978,643 |
1401/12/13 | 17,500.0 | 21,727,355 |
1401/12/10 | 18,190.0 | 36,347,211 |
1401/12/09 | 19,030.0 | 40,620,113 |
1401/12/08 | 18,940.0 | 30,755,077 |
1401/12/07 | 18,940.0 | 57,421,373 |
1401/12/06 | 18,840.0 | 41,091,864 |
1401/12/03 | 17,630.0 | 31,587,040 |
1401/12/02 | 18,380.0 | 39,132,170 |
1401/12/01 | 17,490.0 | 23,419,459 |
1401/11/30 | 16,450.0 | 15,523,703 |
1401/11/26 | 16,230.0 | 11,854,727 |
1401/11/25 | 16,610.0 | 21,097,103 |
1401/11/24 | 17,090.0 | 12,381,833 |
1401/11/23 | 17,120.0 | 13,996,099 |
1401/11/19 | 17,620.0 | 29,216,755 |
1401/11/18 | 17,350.0 | 29,354,304 |
1401/11/17 | 16,290.0 | 22,042,590 |
1401/11/16 | 16,820.0 | 34,945,704 |
1401/11/12 | 17,570.0 | 17,142,958 |
1401/11/11 | 17,760.0 | 22,686,531 |
1401/11/10 | 17,570.0 | 34,509,907 |
1401/11/09 | 17,850.0 | 37,300,369 |
1401/11/08 | 19,080.0 | 24,973,023 |
1401/11/05 | 19,330.0 | 37,217,566 |
1401/11/04 | 19,990.0 | 21,808,827 |
1401/11/03 | 19,930.0 | 37,899,298 |
1401/11/02 | 20,090.0 | 37,553,427 |
1401/11/01 | 20,260.0 | 80,331,518 |
1401/10/28 | 21,490.0 | 36,375,759 |
1401/10/27 | 22,140.0 | 40,215,856 |
1401/10/26 | 21,970.0 | 34,791,417 |
1401/10/25 | 20,550.0 | 0 |
1401/10/24 | 20,550.0 | 38,600,899 |
1401/10/21 | 21,440.0 | 40,749,274 |