نسبت شارپ	0.773
آخرین نرخ	17,570.0
کمترین نرخ	144.8
بیشترین نرخ	27,254.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1397/11/07
ریزش (٪)	35.5
دوره (ماه)	48.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	17,570.0	17,142,958
1401/11/11	17,760.0	22,686,531
1401/11/10	17,570.0	34,509,907
1401/11/09	17,850.0	37,300,369
1401/11/08	19,080.0	24,973,023
1401/11/05	19,330.0	37,217,566
1401/11/04	19,990.0	21,808,827
1401/11/03	19,930.0	37,899,298
1401/11/02	20,090.0	37,553,427
1401/11/01	20,260.0	80,331,518
1401/10/28	21,490.0	36,375,759
1401/10/27	22,140.0	40,215,856
1401/10/26	21,970.0	34,791,417
1401/10/25	20,550.0	0
1401/10/24	20,550.0	38,600,899
1401/10/21	21,440.0	40,749,274
1401/10/20	21,770.0	53,860,587
1401/10/19	21,760.0	53,682,843
1401/10/18	20,920.0	66,548,408
1401/10/17	19,810.0	35,420,693
1401/10/14	19,290.0	59,486,292
1401/10/13	18,430.0	37,034,922
1401/10/12	18,330.0	22,447,318
1401/10/11	17,790.0	29,941,124
1401/10/10	18,280.0	26,584,552
1401/10/07	19,070.0	37,495,541
1401/10/05	18,420.0	21,083,213
1401/10/04	18,430.0	27,133,010
1401/10/03	18,510.0	24,080,428
1401/09/30	18,090.0	19,411,320
1401/09/29	17,770.0	22,784,338
1401/09/28	18,270.0	28,945,080
1401/09/27	18,660.0	26,948,908
1401/09/26	18,610.0	42,243,455
1401/09/23	18,360.0	40,829,709
1401/09/22	18,410.0	56,031,634
1401/09/21	17,580.0	62,408,243
1401/09/20	16,590.0	16,018,627
1401/09/19	16,420.0	19,638,457
1401/09/16	16,880.0	24,141,738
1401/09/15	16,950.0	16,142,439
1401/09/14	16,670.0	14,476,533
1401/09/13	17,040.0	16,987,451
1401/09/12	16,830.0	13,493,610
1401/09/09	17,240.0	11,110,213
1401/09/08	17,130.0	17,845,210
1401/09/07	17,170.0	26,242,973
1401/09/06	16,670.0	16,211,607
1401/09/05	16,660.0	18,402,092
1401/09/02	16,720.0	14,115,592
1401/09/01	16,690.0	17,887,963
1401/08/30	16,810.0	25,768,823
1401/08/29	17,020.0	41,135,797
1401/08/28	16,110.0	32,237,068
1401/08/25	16,040.0	23,819,616
1401/08/24	15,510.0	13,106,530
1401/08/23	15,420.0	18,595,656
1401/08/22	15,960.0	19,652,216
1401/08/21	16,440.0	23,878,246
1401/08/18	16,470.0	31,632,703
1401/08/17	16,470.0	55,378,493
1401/08/16	16,290.0	36,272,201
1401/08/15	15,310.0	22,130,428
1401/08/14	14,940.0	32,679,948
1401/08/11	14,110.0	14,242,919
1401/08/10	14,390.0	15,894,463
1401/08/09	14,150.0	20,379,297
1401/08/08	13,500.0	15,327,161
1401/08/07	13,620.0	17,565,847
1401/08/04	13,270.0	22,878,552
1401/08/03	14,000.0	11,117,739
1401/08/02	14,210.0	13,196,125
1401/08/01	14,760.0	11,049,744
1401/07/30	15,010.0	15,554,135
1401/07/27	14,820.0	14,813,928
1401/07/26	15,200.0	21,060,674
1401/07/25	15,290.0	8,237,442
1401/07/24	15,070.0	11,951,113
1401/07/23	15,760.0	12,556,010
1401/07/20	15,690.0	5,960,680
1401/07/19	15,900.0	6,845,651
1401/07/18	15,710.0	9,156,132
1401/07/17	15,700.0	16,895,385
1401/07/16	16,590.0	16,675,035
1401/07/12	16,050.0	18,416,417
1401/07/11	15,660.0	15,517,673
1401/07/10	15,250.0	21,344,098
1401/07/09	14,790.0	26,861,692
1401/07/06	15,400.0	12,355,368
1401/07/04	14,450.0	14,673,734