بررسی بورس کالای ایران (کالا)

نمودار دوره

نماد کالا

IRO1KALA0001
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.769
آخرین نرخ 23,350.0
کمترین نرخ 144.8
بیشترین نرخ 30,260.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/11/07
ریزش (٪) 22.8
دوره (ماه) 52.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,350.0 16,219,360
1402/03/13 22,940.0 11,680,201
1402/03/10 22,500.0 11,842,544
1402/03/09 23,080.0 11,768,203
1402/03/08 22,910.0 17,475,008
1402/03/07 22,890.0 23,173,905
1402/03/06 24,480.0 13,577,241
1402/03/03 25,580.0 14,229,720
1402/03/02 26,280.0 24,809,825
1402/03/01 25,220.0 22,377,673
1402/02/31 25,100.0 14,047,787
1402/02/30 24,810.0 21,296,868
1402/02/27 25,560.0 16,836,843
1402/02/25 25,540.0 17,145,618
1402/02/24 25,630.0 28,638,607
1402/02/23 24,240.0 38,599,226
1402/02/20 25,830.0 42,476,484
1402/02/19 27,170.0 61,925,464
1402/02/18 26,020.0 95,697,688
1402/02/17 27,940.0 47,227,918
1402/02/16 29,930.0 31,464,995
1402/02/13 29,440.0 55,859,932
1402/02/12 30,260.0 39,405,020
1402/02/11 29,960.0 49,408,634
1402/02/10 29,950.0 57,662,396
1402/02/09 28,200.0 45,330,318
1402/02/06 27,920.0 53,906,880
1402/02/05 27,540.0 56,777,827
1402/02/04 26,260.0 47,491,464
1402/01/30 26,490.0 66,085,008
1402/01/29 26,870.0 75,374,836
1402/01/28 25,510.0 88,804,517
1402/01/27 24,100.0 47,700,033
1402/01/26 22,870.0 52,101,309
1402/01/22 21,570.0 36,236,604
1402/01/21 21,570.0 63,556,034
1402/01/20 21,680.0 57,236,172
1402/01/19 21,890.0 48,213,770
1402/01/16 21,370.0 38,401,378
1402/01/15 21,570.0 48,796,830
1402/01/14 21,350.0 41,864,446
1402/01/09 21,120.0 32,930,421
1402/01/08 20,790.0 43,064,011
1402/01/07 19,830.0 33,246,681
1402/01/06 19,650.0 35,663,721
1402/01/05 19,900.0 33,111,494
1401/12/28 19,520.0 28,664,978
1401/12/27 20,100.0 34,618,398
1401/12/24 19,320.0 30,547,147
1401/12/23 18,670.0 21,600,727
1401/12/22 18,520.0 20,318,099
1401/12/21 18,700.0 23,477,575
1401/12/20 19,530.0 64,890,522
1401/12/16 18,830.0 53,866,424
1401/12/15 18,330.0 55,650,428
1401/12/14 17,540.0 21,978,643
1401/12/13 17,500.0 21,727,355
1401/12/10 18,190.0 36,347,211
1401/12/09 19,030.0 40,620,113
1401/12/08 18,940.0 30,755,077
1401/12/07 18,940.0 57,421,373
1401/12/06 18,840.0 41,091,864
1401/12/03 17,630.0 31,587,040
1401/12/02 18,380.0 39,132,170
1401/12/01 17,490.0 23,419,459
1401/11/30 16,450.0 15,523,703
1401/11/26 16,230.0 11,854,727
1401/11/25 16,610.0 21,097,103
1401/11/24 17,090.0 12,381,833
1401/11/23 17,120.0 13,996,099
1401/11/19 17,620.0 29,216,755
1401/11/18 17,350.0 29,354,304
1401/11/17 16,290.0 22,042,590
1401/11/16 16,820.0 34,945,704
1401/11/12 17,570.0 17,142,958
1401/11/11 17,760.0 22,686,531
1401/11/10 17,570.0 34,509,907
1401/11/09 17,850.0 37,300,369
1401/11/08 19,080.0 24,973,023
1401/11/05 19,330.0 37,217,566
1401/11/04 19,990.0 21,808,827
1401/11/03 19,930.0 37,899,298
1401/11/02 20,090.0 37,553,427
1401/11/01 20,260.0 80,331,518
1401/10/28 21,490.0 36,375,759
1401/10/27 22,140.0 40,215,856
1401/10/26 21,970.0 34,791,417
1401/10/25 20,550.0 0
1401/10/24 20,550.0 38,600,899
1401/10/21 21,440.0 40,749,274