نسبت شارپ	0.769
آخرین نرخ	23,350.0
کمترین نرخ	144.8
بیشترین نرخ	30,260.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/11/07
ریزش (٪)	22.8
دوره (ماه)	52.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,350.0	16,219,360
1402/03/13	22,940.0	11,680,201
1402/03/10	22,500.0	11,842,544
1402/03/09	23,080.0	11,768,203
1402/03/08	22,910.0	17,475,008
1402/03/07	22,890.0	23,173,905
1402/03/06	24,480.0	13,577,241
1402/03/03	25,580.0	14,229,720
1402/03/02	26,280.0	24,809,825
1402/03/01	25,220.0	22,377,673
1402/02/31	25,100.0	14,047,787
1402/02/30	24,810.0	21,296,868
1402/02/27	25,560.0	16,836,843
1402/02/25	25,540.0	17,145,618
1402/02/24	25,630.0	28,638,607
1402/02/23	24,240.0	38,599,226
1402/02/20	25,830.0	42,476,484
1402/02/19	27,170.0	61,925,464
1402/02/18	26,020.0	95,697,688
1402/02/17	27,940.0	47,227,918
1402/02/16	29,930.0	31,464,995
1402/02/13	29,440.0	55,859,932
1402/02/12	30,260.0	39,405,020
1402/02/11	29,960.0	49,408,634
1402/02/10	29,950.0	57,662,396
1402/02/09	28,200.0	45,330,318
1402/02/06	27,920.0	53,906,880
1402/02/05	27,540.0	56,777,827
1402/02/04	26,260.0	47,491,464
1402/01/30	26,490.0	66,085,008
1402/01/29	26,870.0	75,374,836
1402/01/28	25,510.0	88,804,517
1402/01/27	24,100.0	47,700,033
1402/01/26	22,870.0	52,101,309
1402/01/22	21,570.0	36,236,604
1402/01/21	21,570.0	63,556,034
1402/01/20	21,680.0	57,236,172
1402/01/19	21,890.0	48,213,770
1402/01/16	21,370.0	38,401,378
1402/01/15	21,570.0	48,796,830
1402/01/14	21,350.0	41,864,446
1402/01/09	21,120.0	32,930,421
1402/01/08	20,790.0	43,064,011
1402/01/07	19,830.0	33,246,681
1402/01/06	19,650.0	35,663,721
1402/01/05	19,900.0	33,111,494
1401/12/28	19,520.0	28,664,978
1401/12/27	20,100.0	34,618,398
1401/12/24	19,320.0	30,547,147
1401/12/23	18,670.0	21,600,727
1401/12/22	18,520.0	20,318,099
1401/12/21	18,700.0	23,477,575
1401/12/20	19,530.0	64,890,522
1401/12/16	18,830.0	53,866,424
1401/12/15	18,330.0	55,650,428
1401/12/14	17,540.0	21,978,643
1401/12/13	17,500.0	21,727,355
1401/12/10	18,190.0	36,347,211
1401/12/09	19,030.0	40,620,113
1401/12/08	18,940.0	30,755,077
1401/12/07	18,940.0	57,421,373
1401/12/06	18,840.0	41,091,864
1401/12/03	17,630.0	31,587,040
1401/12/02	18,380.0	39,132,170
1401/12/01	17,490.0	23,419,459
1401/11/30	16,450.0	15,523,703
1401/11/26	16,230.0	11,854,727
1401/11/25	16,610.0	21,097,103
1401/11/24	17,090.0	12,381,833
1401/11/23	17,120.0	13,996,099
1401/11/19	17,620.0	29,216,755
1401/11/18	17,350.0	29,354,304
1401/11/17	16,290.0	22,042,590
1401/11/16	16,820.0	34,945,704
1401/11/12	17,570.0	17,142,958
1401/11/11	17,760.0	22,686,531
1401/11/10	17,570.0	34,509,907
1401/11/09	17,850.0	37,300,369
1401/11/08	19,080.0	24,973,023
1401/11/05	19,330.0	37,217,566
1401/11/04	19,990.0	21,808,827
1401/11/03	19,930.0	37,899,298
1401/11/02	20,090.0	37,553,427
1401/11/01	20,260.0	80,331,518
1401/10/28	21,490.0	36,375,759
1401/10/27	22,140.0	40,215,856
1401/10/26	21,970.0	34,791,417
1401/10/25	20,550.0	0
1401/10/24	20,550.0	38,600,899
1401/10/21	21,440.0	40,749,274