
خوش آمدید
نمودار دوره
نماد کالا
IRO1KALA0001گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.773 |
آخرین نرخ | 17,570.0 |
کمترین نرخ | 144.8 |
بیشترین نرخ | 27,254.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/11/07 |
ریزش (٪) | 35.5 |
دوره (ماه) | 48.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 17,570.0 | 17,142,958 |
1401/11/11 | 17,760.0 | 22,686,531 |
1401/11/10 | 17,570.0 | 34,509,907 |
1401/11/09 | 17,850.0 | 37,300,369 |
1401/11/08 | 19,080.0 | 24,973,023 |
1401/11/05 | 19,330.0 | 37,217,566 |
1401/11/04 | 19,990.0 | 21,808,827 |
1401/11/03 | 19,930.0 | 37,899,298 |
1401/11/02 | 20,090.0 | 37,553,427 |
1401/11/01 | 20,260.0 | 80,331,518 |
1401/10/28 | 21,490.0 | 36,375,759 |
1401/10/27 | 22,140.0 | 40,215,856 |
1401/10/26 | 21,970.0 | 34,791,417 |
1401/10/25 | 20,550.0 | 0 |
1401/10/24 | 20,550.0 | 38,600,899 |
1401/10/21 | 21,440.0 | 40,749,274 |
1401/10/20 | 21,770.0 | 53,860,587 |
1401/10/19 | 21,760.0 | 53,682,843 |
1401/10/18 | 20,920.0 | 66,548,408 |
1401/10/17 | 19,810.0 | 35,420,693 |
1401/10/14 | 19,290.0 | 59,486,292 |
1401/10/13 | 18,430.0 | 37,034,922 |
1401/10/12 | 18,330.0 | 22,447,318 |
1401/10/11 | 17,790.0 | 29,941,124 |
1401/10/10 | 18,280.0 | 26,584,552 |
1401/10/07 | 19,070.0 | 37,495,541 |
1401/10/05 | 18,420.0 | 21,083,213 |
1401/10/04 | 18,430.0 | 27,133,010 |
1401/10/03 | 18,510.0 | 24,080,428 |
1401/09/30 | 18,090.0 | 19,411,320 |
1401/09/29 | 17,770.0 | 22,784,338 |
1401/09/28 | 18,270.0 | 28,945,080 |
1401/09/27 | 18,660.0 | 26,948,908 |
1401/09/26 | 18,610.0 | 42,243,455 |
1401/09/23 | 18,360.0 | 40,829,709 |
1401/09/22 | 18,410.0 | 56,031,634 |
1401/09/21 | 17,580.0 | 62,408,243 |
1401/09/20 | 16,590.0 | 16,018,627 |
1401/09/19 | 16,420.0 | 19,638,457 |
1401/09/16 | 16,880.0 | 24,141,738 |
1401/09/15 | 16,950.0 | 16,142,439 |
1401/09/14 | 16,670.0 | 14,476,533 |
1401/09/13 | 17,040.0 | 16,987,451 |
1401/09/12 | 16,830.0 | 13,493,610 |
1401/09/09 | 17,240.0 | 11,110,213 |
1401/09/08 | 17,130.0 | 17,845,210 |
1401/09/07 | 17,170.0 | 26,242,973 |
1401/09/06 | 16,670.0 | 16,211,607 |
1401/09/05 | 16,660.0 | 18,402,092 |
1401/09/02 | 16,720.0 | 14,115,592 |
1401/09/01 | 16,690.0 | 17,887,963 |
1401/08/30 | 16,810.0 | 25,768,823 |
1401/08/29 | 17,020.0 | 41,135,797 |
1401/08/28 | 16,110.0 | 32,237,068 |
1401/08/25 | 16,040.0 | 23,819,616 |
1401/08/24 | 15,510.0 | 13,106,530 |
1401/08/23 | 15,420.0 | 18,595,656 |
1401/08/22 | 15,960.0 | 19,652,216 |
1401/08/21 | 16,440.0 | 23,878,246 |
1401/08/18 | 16,470.0 | 31,632,703 |
1401/08/17 | 16,470.0 | 55,378,493 |
1401/08/16 | 16,290.0 | 36,272,201 |
1401/08/15 | 15,310.0 | 22,130,428 |
1401/08/14 | 14,940.0 | 32,679,948 |
1401/08/11 | 14,110.0 | 14,242,919 |
1401/08/10 | 14,390.0 | 15,894,463 |
1401/08/09 | 14,150.0 | 20,379,297 |
1401/08/08 | 13,500.0 | 15,327,161 |
1401/08/07 | 13,620.0 | 17,565,847 |
1401/08/04 | 13,270.0 | 22,878,552 |
1401/08/03 | 14,000.0 | 11,117,739 |
1401/08/02 | 14,210.0 | 13,196,125 |
1401/08/01 | 14,760.0 | 11,049,744 |
1401/07/30 | 15,010.0 | 15,554,135 |
1401/07/27 | 14,820.0 | 14,813,928 |
1401/07/26 | 15,200.0 | 21,060,674 |
1401/07/25 | 15,290.0 | 8,237,442 |
1401/07/24 | 15,070.0 | 11,951,113 |
1401/07/23 | 15,760.0 | 12,556,010 |
1401/07/20 | 15,690.0 | 5,960,680 |
1401/07/19 | 15,900.0 | 6,845,651 |
1401/07/18 | 15,710.0 | 9,156,132 |
1401/07/17 | 15,700.0 | 16,895,385 |
1401/07/16 | 16,590.0 | 16,675,035 |
1401/07/12 | 16,050.0 | 18,416,417 |
1401/07/11 | 15,660.0 | 15,517,673 |
1401/07/10 | 15,250.0 | 21,344,098 |
1401/07/09 | 14,790.0 | 26,861,692 |
1401/07/06 | 15,400.0 | 12,355,368 |
1401/07/04 | 14,450.0 | 14,673,734 |