
خوش آمدید
نمودار دوره
نماد کاسپین
IRO3KSPZ0006گروه مواد و محصولات دارویی
نسبت شارپ | 0.445 |
آخرین نرخ | 14,460.0 |
کمترین نرخ | 51.6 |
بیشترین نرخ | 16,780.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/02/27 |
ریزش (٪) | 13.8 |
دوره (ماه) | 104.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 14,460.0 | 906,544 |
1401/11/10 | 14,470.0 | 2,588,490 |
1401/11/09 | 13,830.0 | 1,039,882 |
1401/11/08 | 14,450.0 | 3,593,382 |
1401/11/05 | 15,060.0 | 573,918 |
1401/11/04 | 15,610.0 | 1,926,150 |
1401/11/03 | 15,700.0 | 1,019,390 |
1401/11/02 | 15,790.0 | 949,973 |
1401/11/01 | 16,090.0 | 2,429,114 |
1401/10/28 | 16,760.0 | 4,598,888 |
1401/10/27 | 16,780.0 | 1,709,842 |
1401/10/26 | 16,520.0 | 2,657,204 |
1401/10/25 | 15,760.0 | 0 |
1401/10/24 | 15,760.0 | 3,646,443 |
1401/10/21 | 15,070.0 | 977,214 |
1401/10/20 | 14,800.0 | 767,767 |
1401/10/19 | 14,710.0 | 1,275,196 |
1401/10/18 | 14,220.0 | 940,103 |
1401/10/17 | 14,080.0 | 387,925 |
1401/10/14 | 14,030.0 | 460,720 |
1401/10/13 | 14,070.0 | 854,296 |
1401/10/12 | 13,990.0 | 928,584 |
1401/10/11 | 13,950.0 | 1,885,467 |
1401/10/10 | 14,360.0 | 1,174,906 |
1401/10/07 | 14,930.0 | 1,565,016 |
1401/10/05 | 15,170.0 | 897,587 |
1401/10/04 | 14,970.0 | 3,192,194 |
1401/10/03 | 14,260.0 | 1,825,640 |
1401/09/30 | 13,670.0 | 302,365 |
1401/09/29 | 13,750.0 | 153,612 |
1401/09/28 | 13,730.0 | 480,620 |
1401/09/27 | 13,610.0 | 344,492 |
1401/09/26 | 13,480.0 | 212,172 |
1401/09/23 | 13,430.0 | 376,200 |
1401/09/22 | 13,380.0 | 225,643 |
1401/09/21 | 13,320.0 | 326,518 |
1401/09/20 | 13,250.0 | 163,224 |
1401/09/19 | 13,250.0 | 164,532 |
1401/09/16 | 13,250.0 | 291,152 |
1401/09/15 | 13,250.0 | 132,888 |
1401/09/14 | 13,250.0 | 39,973 |
1401/09/13 | 13,240.0 | 611,214 |
1401/09/12 | 13,300.0 | 251,439 |
1401/09/09 | 13,340.0 | 61,067 |
1401/09/08 | 13,340.0 | 554,635 |
1401/09/07 | 13,430.0 | 638,119 |
1401/09/06 | 13,620.0 | 685,552 |
1401/09/05 | 13,850.0 | 84,755 |
1401/09/02 | 13,850.0 | 369,850 |
1401/09/01 | 13,870.0 | 1,587,582 |
1401/08/30 | 14,420.0 | 310,778 |
1401/08/29 | 14,330.0 | 2,708,095 |
1401/08/28 | 14,280.0 | 1,920,560 |
1401/08/25 | 13,620.0 | 2,405,008 |
1401/08/24 | 13,040.0 | 1,024,095 |
1401/08/23 | 12,980.0 | 2,948,824 |
1401/08/22 | 12,500.0 | 1,364,593 |
1401/08/21 | 12,660.0 | 1,730,171 |
1401/08/18 | 12,110.0 | 737,768 |
1401/08/17 | 12,060.0 | 2,564,201 |
1401/08/16 | 11,780.0 | 3,042,346 |
1401/08/15 | 11,220.0 | 3,382,802 |
1401/08/14 | 10,770.0 | 1,463,645 |
1401/08/11 | 10,270.0 | 413,899 |
1401/08/10 | 10,200.0 | 594,104 |
1401/08/09 | 10,190.0 | 619,219 |
1401/08/08 | 10,100.0 | 1,396,577 |
1401/08/07 | 10,250.0 | 380,407 |
1401/08/04 | 10,250.0 | 204,966 |
1401/08/03 | 10,280.0 | 902,939 |
1401/08/02 | 10,550.0 | 706,474 |
1401/08/01 | 10,660.0 | 874,584 |
1401/07/30 | 10,530.0 | 3,663,303 |
1401/07/27 | 10,330.0 | 293,629 |
1401/07/26 | 10,350.0 | 601,356 |
1401/07/25 | 10,430.0 | 52,506 |
1401/07/24 | 10,430.0 | 264,225 |
1401/07/23 | 10,470.0 | 635,105 |
1401/07/20 | 10,510.0 | 223,625 |
1401/07/19 | 10,530.0 | 495,357 |
1401/07/18 | 10,610.0 | 214,931 |
1401/07/17 | 10,660.0 | 94,163 |
1401/07/16 | 10,690.0 | 303,553 |
1401/07/12 | 10,720.0 | 81,350 |
1401/07/11 | 10,740.0 | 504,517 |
1401/07/10 | 10,890.0 | 2,196,606 |
1401/07/09 | 11,420.0 | 239,996 |
1401/07/06 | 11,500.0 | 482,026 |
1401/07/04 | 11,540.0 | 136,859 |
1401/07/02 | 11,540.0 | 674,155 |