نسبت شارپ	0.445
آخرین نرخ	10,740.0
کمترین نرخ	51.6
بیشترین نرخ	16,511.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/02/27
ریزش (٪)	35.0
دوره (ماه)	100.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,740.0	504,517
1401/07/10	10,890.0	2,196,606
1401/07/09	11,420.0	239,996
1401/07/06	11,500.0	482,026
1401/07/04	11,540.0	136,859
1401/07/02	11,540.0	674,155
1401/06/30	11,710.0	269,040
1401/06/29	11,750.0	207,687
1401/06/28	11,790.0	111,125
1401/06/27	11,800.0	157,059
1401/06/23	11,820.0	260,614
1401/06/22	11,860.0	110,996
1401/06/21	11,860.0	120,545
1401/06/20	11,880.0	1,752,151
1401/06/19	12,440.0	242,636
1401/06/16	12,500.0	865,035
1401/06/15	12,510.0	1,180,557
1401/06/14	12,490.0	1,852,477
1401/06/13	11,970.0	1,740,460
1401/06/12	11,480.0	242,467
1401/06/09	11,480.0	421,429
1401/06/08	11,510.0	264,736
1401/06/07	11,470.0	1,261,090
1401/06/06	11,410.0	1,066,771
1401/06/05	11,680.0	1,843,349
1401/06/02	11,830.0	1,391,550
1401/06/01	11,330.0	2,055,919
1401/05/31	11,460.0	534,114
1401/05/30	11,350.0	0
1401/05/29	11,350.0	0
1401/05/26	11,350.0	0
1401/05/25	11,350.0	0
1401/05/24	11,350.0	0
1401/05/23	11,350.0	0
1401/05/22	11,350.0	0
1401/05/19	11,350.0	0
1401/05/18	11,350.0	0
1401/05/15	11,350.0	2,048,871
1401/05/12	11,507.3	942,641
1401/05/11	11,795.6	179,822
1401/05/10	11,848.0	51,360
1401/05/09	11,848.0	178,470
1401/05/08	11,900.5	218,203
1401/05/05	12,005.3	565,208
1401/05/04	11,559.7	283,414
1401/05/03	11,585.9	705,825
1401/05/02	12,057.7	340,723
1401/05/01	12,005.3	362,466
1401/04/29	11,769.4	279,554
1401/04/28	11,821.8	2,340,050
1401/04/26	11,533.5	792,036
1401/04/25	11,664.5	596,572
1401/04/22	11,192.7	111,415
1401/04/21	11,140.3	304,032
1401/04/20	11,245.1	919,318
1401/04/18	11,717.0	281,489
1401/04/15	11,638.3	530,528
1401/04/14	12,057.7	105,024
1401/04/13	12,057.7	37,790
1401/04/12	12,057.7	210,622
1401/04/11	12,057.7	266,842
1401/04/08	12,162.6	133,069
1401/04/07	12,136.4	359,658
1401/04/06	12,031.5	336,317
1401/04/05	12,005.3	1,643,065
1401/04/04	12,608.2	190,956
1401/04/01	12,686.8	220,865
1401/03/31	12,739.3	266,450
1401/03/30	12,713.0	94,939
1401/03/29	12,765.5	231,402
1401/03/28	12,896.5	272,831
1401/03/25	12,975.2	490,784
1401/03/24	12,765.5	1,155,486
1401/03/23	12,372.3	3,874,623
1401/03/22	11,848.0	1,339,491
1401/03/21	11,717.0	882,962
1401/03/18	11,743.2	85,294
1401/03/17	11,769.4	572,614
1401/03/16	12,241.2	289,454
1401/03/11	12,424.7	162,725
1401/03/10	12,477.1	136,223
1401/03/09	12,424.7	1,012,647
1401/03/08	12,241.2	1,307,257
1401/03/07	11,821.8	109,149
1401/03/04	11,874.2	149,916
1401/03/03	11,848.0	219,942
1401/03/02	11,900.5	895,767
1401/03/01	12,477.1	224,614
1401/02/31	12,450.9	0
1401/02/28	12,450.9	0