
خوش آمدید
نمودار دوره
نماد کاسپین
IRO3KSPZ0006گروه مواد و محصولات دارویی
نسبت شارپ | 0.450 |
آخرین نرخ | 21,800.0 |
کمترین نرخ | 51.6 |
بیشترین نرخ | 26,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/02/27 |
ریزش (٪) | 17.9 |
دوره (ماه) | 108.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,800.0 | 1,391,550 |
1402/03/13 | 22,800.0 | 1,538,850 |
1402/03/10 | 22,200.0 | 2,457,052 |
1402/03/09 | 21,600.0 | 537,602 |
1402/03/08 | 21,200.0 | 213,902 |
1402/03/07 | 21,200.0 | 2,361,552 |
1402/03/06 | 22,250.0 | 1,501,797 |
1402/03/03 | 23,000.0 | 2,873,484 |
1402/03/02 | 22,100.0 | 2,033,939 |
1402/03/01 | 21,100.0 | 1,576,869 |
1402/02/31 | 21,350.0 | 1,153,003 |
1402/02/30 | 21,350.0 | 791,025 |
1402/02/27 | 21,150.0 | 425,525 |
1402/02/25 | 20,950.0 | 714,876 |
1402/02/24 | 21,800.0 | 3,105,420 |
1402/02/23 | 21,000.0 | 1,936,596 |
1402/02/20 | 22,100.0 | 1,132,647 |
1402/02/19 | 22,900.0 | 3,190,475 |
1402/02/18 | 24,000.0 | 866,243 |
1402/02/17 | 25,250.0 | 1,610,961 |
1402/02/16 | 26,550.0 | 2,856,132 |
1402/02/13 | 25,450.0 | 1,703,708 |
1402/02/12 | 25,000.0 | 3,760,966 |
1402/02/11 | 24,050.0 | 2,716,560 |
1402/02/10 | 24,450.0 | 3,334,973 |
1402/02/09 | 23,800.0 | 8,881,009 |
1402/02/06 | 24,750.0 | 5,688,764 |
1402/02/05 | 25,600.0 | 6,367,793 |
1402/02/04 | 24,600.0 | 2,599,914 |
1402/01/30 | 23,470.0 | 0 |
1402/01/29 | 23,470.0 | 3,171,288 |
1402/01/28 | 22,360.0 | 857,253 |
1402/01/27 | 21,300.0 | 2,038,985 |
1402/01/26 | 20,290.0 | 1,032,073 |
1402/01/22 | 19,330.0 | 9,277,717 |
1402/01/21 | 18,430.0 | 13,859,199 |
1402/01/20 | 17,570.0 | 718,565 |
1402/01/19 | 16,740.0 | 7,018,261 |
1402/01/16 | 15,960.0 | 1,237,107 |
1402/01/15 | 15,800.0 | 956,176 |
1402/01/14 | 15,860.0 | 974,162 |
1402/01/09 | 16,030.0 | 963,815 |
1402/01/08 | 15,980.0 | 1,067,676 |
1402/01/07 | 15,410.0 | 790,359 |
1402/01/06 | 15,240.0 | 330,840 |
1402/01/05 | 15,470.0 | 873,683 |
1401/12/28 | 15,310.0 | 1,195,234 |
1401/12/27 | 15,250.0 | 822,481 |
1401/12/24 | 14,710.0 | 246,645 |
1401/12/23 | 14,140.0 | 216,624 |
1401/12/22 | 14,180.0 | 366,166 |
1401/12/21 | 14,160.0 | 476,282 |
1401/12/20 | 14,570.0 | 500,603 |
1401/12/16 | 14,610.0 | 223,680 |
1401/12/15 | 14,260.0 | 422,287 |
1401/12/14 | 14,610.0 | 778,211 |
1401/12/13 | 14,340.0 | 304,459 |
1401/12/10 | 14,600.0 | 348,077 |
1401/12/09 | 14,680.0 | 270,348 |
1401/12/08 | 14,700.0 | 1,096,370 |
1401/12/07 | 14,900.0 | 2,439,642 |
1401/12/06 | 14,970.0 | 3,389,346 |
1401/12/03 | 14,300.0 | 321,893 |
1401/12/02 | 14,340.0 | 1,118,804 |
1401/12/01 | 14,050.0 | 1,041,251 |
1401/11/30 | 13,410.0 | 617,849 |
1401/11/26 | 13,540.0 | 213,049 |
1401/11/25 | 13,660.0 | 1,270,337 |
1401/11/24 | 13,720.0 | 496,541 |
1401/11/23 | 13,890.0 | 400,035 |
1401/11/19 | 14,280.0 | 373,856 |
1401/11/18 | 14,480.0 | 1,057,395 |
1401/11/17 | 14,060.0 | 2,095,874 |
1401/11/16 | 13,450.0 | 933,221 |
1401/11/12 | 13,920.0 | 873,929 |
1401/11/11 | 14,460.0 | 906,544 |
1401/11/10 | 14,470.0 | 2,588,490 |
1401/11/09 | 13,830.0 | 1,039,882 |
1401/11/08 | 14,450.0 | 3,593,382 |
1401/11/05 | 15,060.0 | 573,918 |
1401/11/04 | 15,610.0 | 1,926,150 |
1401/11/03 | 15,700.0 | 1,019,390 |
1401/11/02 | 15,790.0 | 949,973 |
1401/11/01 | 16,090.0 | 2,429,114 |
1401/10/28 | 16,760.0 | 4,598,888 |
1401/10/27 | 16,780.0 | 1,709,842 |
1401/10/26 | 16,520.0 | 2,657,204 |
1401/10/25 | 15,760.0 | 0 |
1401/10/24 | 15,760.0 | 3,646,443 |
1401/10/21 | 15,070.0 | 977,214 |