نسبت شارپ	0.445
آخرین نرخ	14,460.0
کمترین نرخ	51.6
بیشترین نرخ	16,780.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/02/27
ریزش (٪)	13.8
دوره (ماه)	104.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	14,460.0	906,544
1401/11/10	14,470.0	2,588,490
1401/11/09	13,830.0	1,039,882
1401/11/08	14,450.0	3,593,382
1401/11/05	15,060.0	573,918
1401/11/04	15,610.0	1,926,150
1401/11/03	15,700.0	1,019,390
1401/11/02	15,790.0	949,973
1401/11/01	16,090.0	2,429,114
1401/10/28	16,760.0	4,598,888
1401/10/27	16,780.0	1,709,842
1401/10/26	16,520.0	2,657,204
1401/10/25	15,760.0	0
1401/10/24	15,760.0	3,646,443
1401/10/21	15,070.0	977,214
1401/10/20	14,800.0	767,767
1401/10/19	14,710.0	1,275,196
1401/10/18	14,220.0	940,103
1401/10/17	14,080.0	387,925
1401/10/14	14,030.0	460,720
1401/10/13	14,070.0	854,296
1401/10/12	13,990.0	928,584
1401/10/11	13,950.0	1,885,467
1401/10/10	14,360.0	1,174,906
1401/10/07	14,930.0	1,565,016
1401/10/05	15,170.0	897,587
1401/10/04	14,970.0	3,192,194
1401/10/03	14,260.0	1,825,640
1401/09/30	13,670.0	302,365
1401/09/29	13,750.0	153,612
1401/09/28	13,730.0	480,620
1401/09/27	13,610.0	344,492
1401/09/26	13,480.0	212,172
1401/09/23	13,430.0	376,200
1401/09/22	13,380.0	225,643
1401/09/21	13,320.0	326,518
1401/09/20	13,250.0	163,224
1401/09/19	13,250.0	164,532
1401/09/16	13,250.0	291,152
1401/09/15	13,250.0	132,888
1401/09/14	13,250.0	39,973
1401/09/13	13,240.0	611,214
1401/09/12	13,300.0	251,439
1401/09/09	13,340.0	61,067
1401/09/08	13,340.0	554,635
1401/09/07	13,430.0	638,119
1401/09/06	13,620.0	685,552
1401/09/05	13,850.0	84,755
1401/09/02	13,850.0	369,850
1401/09/01	13,870.0	1,587,582
1401/08/30	14,420.0	310,778
1401/08/29	14,330.0	2,708,095
1401/08/28	14,280.0	1,920,560
1401/08/25	13,620.0	2,405,008
1401/08/24	13,040.0	1,024,095
1401/08/23	12,980.0	2,948,824
1401/08/22	12,500.0	1,364,593
1401/08/21	12,660.0	1,730,171
1401/08/18	12,110.0	737,768
1401/08/17	12,060.0	2,564,201
1401/08/16	11,780.0	3,042,346
1401/08/15	11,220.0	3,382,802
1401/08/14	10,770.0	1,463,645
1401/08/11	10,270.0	413,899
1401/08/10	10,200.0	594,104
1401/08/09	10,190.0	619,219
1401/08/08	10,100.0	1,396,577
1401/08/07	10,250.0	380,407
1401/08/04	10,250.0	204,966
1401/08/03	10,280.0	902,939
1401/08/02	10,550.0	706,474
1401/08/01	10,660.0	874,584
1401/07/30	10,530.0	3,663,303
1401/07/27	10,330.0	293,629
1401/07/26	10,350.0	601,356
1401/07/25	10,430.0	52,506
1401/07/24	10,430.0	264,225
1401/07/23	10,470.0	635,105
1401/07/20	10,510.0	223,625
1401/07/19	10,530.0	495,357
1401/07/18	10,610.0	214,931
1401/07/17	10,660.0	94,163
1401/07/16	10,690.0	303,553
1401/07/12	10,720.0	81,350
1401/07/11	10,740.0	504,517
1401/07/10	10,890.0	2,196,606
1401/07/09	11,420.0	239,996
1401/07/06	11,500.0	482,026
1401/07/04	11,540.0	136,859
1401/07/02	11,540.0	674,155