بررسی داروسازی کاسپین تامین (کاسپین)

نمودار دوره

نماد کاسپین

IRO3KSPZ0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.450
آخرین نرخ 21,800.0
کمترین نرخ 51.6
بیشترین نرخ 26,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/02/27
ریزش (٪) 17.9
دوره (ماه) 108.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,800.0 1,391,550
1402/03/13 22,800.0 1,538,850
1402/03/10 22,200.0 2,457,052
1402/03/09 21,600.0 537,602
1402/03/08 21,200.0 213,902
1402/03/07 21,200.0 2,361,552
1402/03/06 22,250.0 1,501,797
1402/03/03 23,000.0 2,873,484
1402/03/02 22,100.0 2,033,939
1402/03/01 21,100.0 1,576,869
1402/02/31 21,350.0 1,153,003
1402/02/30 21,350.0 791,025
1402/02/27 21,150.0 425,525
1402/02/25 20,950.0 714,876
1402/02/24 21,800.0 3,105,420
1402/02/23 21,000.0 1,936,596
1402/02/20 22,100.0 1,132,647
1402/02/19 22,900.0 3,190,475
1402/02/18 24,000.0 866,243
1402/02/17 25,250.0 1,610,961
1402/02/16 26,550.0 2,856,132
1402/02/13 25,450.0 1,703,708
1402/02/12 25,000.0 3,760,966
1402/02/11 24,050.0 2,716,560
1402/02/10 24,450.0 3,334,973
1402/02/09 23,800.0 8,881,009
1402/02/06 24,750.0 5,688,764
1402/02/05 25,600.0 6,367,793
1402/02/04 24,600.0 2,599,914
1402/01/30 23,470.0 0
1402/01/29 23,470.0 3,171,288
1402/01/28 22,360.0 857,253
1402/01/27 21,300.0 2,038,985
1402/01/26 20,290.0 1,032,073
1402/01/22 19,330.0 9,277,717
1402/01/21 18,430.0 13,859,199
1402/01/20 17,570.0 718,565
1402/01/19 16,740.0 7,018,261
1402/01/16 15,960.0 1,237,107
1402/01/15 15,800.0 956,176
1402/01/14 15,860.0 974,162
1402/01/09 16,030.0 963,815
1402/01/08 15,980.0 1,067,676
1402/01/07 15,410.0 790,359
1402/01/06 15,240.0 330,840
1402/01/05 15,470.0 873,683
1401/12/28 15,310.0 1,195,234
1401/12/27 15,250.0 822,481
1401/12/24 14,710.0 246,645
1401/12/23 14,140.0 216,624
1401/12/22 14,180.0 366,166
1401/12/21 14,160.0 476,282
1401/12/20 14,570.0 500,603
1401/12/16 14,610.0 223,680
1401/12/15 14,260.0 422,287
1401/12/14 14,610.0 778,211
1401/12/13 14,340.0 304,459
1401/12/10 14,600.0 348,077
1401/12/09 14,680.0 270,348
1401/12/08 14,700.0 1,096,370
1401/12/07 14,900.0 2,439,642
1401/12/06 14,970.0 3,389,346
1401/12/03 14,300.0 321,893
1401/12/02 14,340.0 1,118,804
1401/12/01 14,050.0 1,041,251
1401/11/30 13,410.0 617,849
1401/11/26 13,540.0 213,049
1401/11/25 13,660.0 1,270,337
1401/11/24 13,720.0 496,541
1401/11/23 13,890.0 400,035
1401/11/19 14,280.0 373,856
1401/11/18 14,480.0 1,057,395
1401/11/17 14,060.0 2,095,874
1401/11/16 13,450.0 933,221
1401/11/12 13,920.0 873,929
1401/11/11 14,460.0 906,544
1401/11/10 14,470.0 2,588,490
1401/11/09 13,830.0 1,039,882
1401/11/08 14,450.0 3,593,382
1401/11/05 15,060.0 573,918
1401/11/04 15,610.0 1,926,150
1401/11/03 15,700.0 1,019,390
1401/11/02 15,790.0 949,973
1401/11/01 16,090.0 2,429,114
1401/10/28 16,760.0 4,598,888
1401/10/27 16,780.0 1,709,842
1401/10/26 16,520.0 2,657,204
1401/10/25 15,760.0 0
1401/10/24 15,760.0 3,646,443
1401/10/21 15,070.0 977,214