بررسی داروسازی کاسپین تامین (کاسپین)

نمودار دوره

نماد کاسپین

IRO3KSPZ0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.445
آخرین نرخ 14,460.0
کمترین نرخ 51.6
بیشترین نرخ 16,780.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/02/27
ریزش (٪) 13.8
دوره (ماه) 104.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,460.0 906,544
1401/11/10 14,470.0 2,588,490
1401/11/09 13,830.0 1,039,882
1401/11/08 14,450.0 3,593,382
1401/11/05 15,060.0 573,918
1401/11/04 15,610.0 1,926,150
1401/11/03 15,700.0 1,019,390
1401/11/02 15,790.0 949,973
1401/11/01 16,090.0 2,429,114
1401/10/28 16,760.0 4,598,888
1401/10/27 16,780.0 1,709,842
1401/10/26 16,520.0 2,657,204
1401/10/25 15,760.0 0
1401/10/24 15,760.0 3,646,443
1401/10/21 15,070.0 977,214
1401/10/20 14,800.0 767,767
1401/10/19 14,710.0 1,275,196
1401/10/18 14,220.0 940,103
1401/10/17 14,080.0 387,925
1401/10/14 14,030.0 460,720
1401/10/13 14,070.0 854,296
1401/10/12 13,990.0 928,584
1401/10/11 13,950.0 1,885,467
1401/10/10 14,360.0 1,174,906
1401/10/07 14,930.0 1,565,016
1401/10/05 15,170.0 897,587
1401/10/04 14,970.0 3,192,194
1401/10/03 14,260.0 1,825,640
1401/09/30 13,670.0 302,365
1401/09/29 13,750.0 153,612
1401/09/28 13,730.0 480,620
1401/09/27 13,610.0 344,492
1401/09/26 13,480.0 212,172
1401/09/23 13,430.0 376,200
1401/09/22 13,380.0 225,643
1401/09/21 13,320.0 326,518
1401/09/20 13,250.0 163,224
1401/09/19 13,250.0 164,532
1401/09/16 13,250.0 291,152
1401/09/15 13,250.0 132,888
1401/09/14 13,250.0 39,973
1401/09/13 13,240.0 611,214
1401/09/12 13,300.0 251,439
1401/09/09 13,340.0 61,067
1401/09/08 13,340.0 554,635
1401/09/07 13,430.0 638,119
1401/09/06 13,620.0 685,552
1401/09/05 13,850.0 84,755
1401/09/02 13,850.0 369,850
1401/09/01 13,870.0 1,587,582
1401/08/30 14,420.0 310,778
1401/08/29 14,330.0 2,708,095
1401/08/28 14,280.0 1,920,560
1401/08/25 13,620.0 2,405,008
1401/08/24 13,040.0 1,024,095
1401/08/23 12,980.0 2,948,824
1401/08/22 12,500.0 1,364,593
1401/08/21 12,660.0 1,730,171
1401/08/18 12,110.0 737,768
1401/08/17 12,060.0 2,564,201
1401/08/16 11,780.0 3,042,346
1401/08/15 11,220.0 3,382,802
1401/08/14 10,770.0 1,463,645
1401/08/11 10,270.0 413,899
1401/08/10 10,200.0 594,104
1401/08/09 10,190.0 619,219
1401/08/08 10,100.0 1,396,577
1401/08/07 10,250.0 380,407
1401/08/04 10,250.0 204,966
1401/08/03 10,280.0 902,939
1401/08/02 10,550.0 706,474
1401/08/01 10,660.0 874,584
1401/07/30 10,530.0 3,663,303
1401/07/27 10,330.0 293,629
1401/07/26 10,350.0 601,356
1401/07/25 10,430.0 52,506
1401/07/24 10,430.0 264,225
1401/07/23 10,470.0 635,105
1401/07/20 10,510.0 223,625
1401/07/19 10,530.0 495,357
1401/07/18 10,610.0 214,931
1401/07/17 10,660.0 94,163
1401/07/16 10,690.0 303,553
1401/07/12 10,720.0 81,350
1401/07/11 10,740.0 504,517
1401/07/10 10,890.0 2,196,606
1401/07/09 11,420.0 239,996
1401/07/06 11,500.0 482,026
1401/07/04 11,540.0 136,859
1401/07/02 11,540.0 674,155