نسبت شارپ	0.450
آخرین نرخ	21,800.0
کمترین نرخ	51.6
بیشترین نرخ	26,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/02/27
ریزش (٪)	17.9
دوره (ماه)	108.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,800.0	1,391,550
1402/03/13	22,800.0	1,538,850
1402/03/10	22,200.0	2,457,052
1402/03/09	21,600.0	537,602
1402/03/08	21,200.0	213,902
1402/03/07	21,200.0	2,361,552
1402/03/06	22,250.0	1,501,797
1402/03/03	23,000.0	2,873,484
1402/03/02	22,100.0	2,033,939
1402/03/01	21,100.0	1,576,869
1402/02/31	21,350.0	1,153,003
1402/02/30	21,350.0	791,025
1402/02/27	21,150.0	425,525
1402/02/25	20,950.0	714,876
1402/02/24	21,800.0	3,105,420
1402/02/23	21,000.0	1,936,596
1402/02/20	22,100.0	1,132,647
1402/02/19	22,900.0	3,190,475
1402/02/18	24,000.0	866,243
1402/02/17	25,250.0	1,610,961
1402/02/16	26,550.0	2,856,132
1402/02/13	25,450.0	1,703,708
1402/02/12	25,000.0	3,760,966
1402/02/11	24,050.0	2,716,560
1402/02/10	24,450.0	3,334,973
1402/02/09	23,800.0	8,881,009
1402/02/06	24,750.0	5,688,764
1402/02/05	25,600.0	6,367,793
1402/02/04	24,600.0	2,599,914
1402/01/30	23,470.0	0
1402/01/29	23,470.0	3,171,288
1402/01/28	22,360.0	857,253
1402/01/27	21,300.0	2,038,985
1402/01/26	20,290.0	1,032,073
1402/01/22	19,330.0	9,277,717
1402/01/21	18,430.0	13,859,199
1402/01/20	17,570.0	718,565
1402/01/19	16,740.0	7,018,261
1402/01/16	15,960.0	1,237,107
1402/01/15	15,800.0	956,176
1402/01/14	15,860.0	974,162
1402/01/09	16,030.0	963,815
1402/01/08	15,980.0	1,067,676
1402/01/07	15,410.0	790,359
1402/01/06	15,240.0	330,840
1402/01/05	15,470.0	873,683
1401/12/28	15,310.0	1,195,234
1401/12/27	15,250.0	822,481
1401/12/24	14,710.0	246,645
1401/12/23	14,140.0	216,624
1401/12/22	14,180.0	366,166
1401/12/21	14,160.0	476,282
1401/12/20	14,570.0	500,603
1401/12/16	14,610.0	223,680
1401/12/15	14,260.0	422,287
1401/12/14	14,610.0	778,211
1401/12/13	14,340.0	304,459
1401/12/10	14,600.0	348,077
1401/12/09	14,680.0	270,348
1401/12/08	14,700.0	1,096,370
1401/12/07	14,900.0	2,439,642
1401/12/06	14,970.0	3,389,346
1401/12/03	14,300.0	321,893
1401/12/02	14,340.0	1,118,804
1401/12/01	14,050.0	1,041,251
1401/11/30	13,410.0	617,849
1401/11/26	13,540.0	213,049
1401/11/25	13,660.0	1,270,337
1401/11/24	13,720.0	496,541
1401/11/23	13,890.0	400,035
1401/11/19	14,280.0	373,856
1401/11/18	14,480.0	1,057,395
1401/11/17	14,060.0	2,095,874
1401/11/16	13,450.0	933,221
1401/11/12	13,920.0	873,929
1401/11/11	14,460.0	906,544
1401/11/10	14,470.0	2,588,490
1401/11/09	13,830.0	1,039,882
1401/11/08	14,450.0	3,593,382
1401/11/05	15,060.0	573,918
1401/11/04	15,610.0	1,926,150
1401/11/03	15,700.0	1,019,390
1401/11/02	15,790.0	949,973
1401/11/01	16,090.0	2,429,114
1401/10/28	16,760.0	4,598,888
1401/10/27	16,780.0	1,709,842
1401/10/26	16,520.0	2,657,204
1401/10/25	15,760.0	0
1401/10/24	15,760.0	3,646,443
1401/10/21	15,070.0	977,214