بررسی داروسازی کاسپین تامین (کاسپین)

نمودار دوره

نماد کاسپین

IRO3KSPZ0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.445
آخرین نرخ 10,740.0
کمترین نرخ 51.6
بیشترین نرخ 16,511.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/02/27
ریزش (٪) 35.0
دوره (ماه) 100.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,740.0 504,517
1401/07/10 10,890.0 2,196,606
1401/07/09 11,420.0 239,996
1401/07/06 11,500.0 482,026
1401/07/04 11,540.0 136,859
1401/07/02 11,540.0 674,155
1401/06/30 11,710.0 269,040
1401/06/29 11,750.0 207,687
1401/06/28 11,790.0 111,125
1401/06/27 11,800.0 157,059
1401/06/23 11,820.0 260,614
1401/06/22 11,860.0 110,996
1401/06/21 11,860.0 120,545
1401/06/20 11,880.0 1,752,151
1401/06/19 12,440.0 242,636
1401/06/16 12,500.0 865,035
1401/06/15 12,510.0 1,180,557
1401/06/14 12,490.0 1,852,477
1401/06/13 11,970.0 1,740,460
1401/06/12 11,480.0 242,467
1401/06/09 11,480.0 421,429
1401/06/08 11,510.0 264,736
1401/06/07 11,470.0 1,261,090
1401/06/06 11,410.0 1,066,771
1401/06/05 11,680.0 1,843,349
1401/06/02 11,830.0 1,391,550
1401/06/01 11,330.0 2,055,919
1401/05/31 11,460.0 534,114
1401/05/30 11,350.0 0
1401/05/29 11,350.0 0
1401/05/26 11,350.0 0
1401/05/25 11,350.0 0
1401/05/24 11,350.0 0
1401/05/23 11,350.0 0
1401/05/22 11,350.0 0
1401/05/19 11,350.0 0
1401/05/18 11,350.0 0
1401/05/15 11,350.0 2,048,871
1401/05/12 11,507.3 942,641
1401/05/11 11,795.6 179,822
1401/05/10 11,848.0 51,360
1401/05/09 11,848.0 178,470
1401/05/08 11,900.5 218,203
1401/05/05 12,005.3 565,208
1401/05/04 11,559.7 283,414
1401/05/03 11,585.9 705,825
1401/05/02 12,057.7 340,723
1401/05/01 12,005.3 362,466
1401/04/29 11,769.4 279,554
1401/04/28 11,821.8 2,340,050
1401/04/26 11,533.5 792,036
1401/04/25 11,664.5 596,572
1401/04/22 11,192.7 111,415
1401/04/21 11,140.3 304,032
1401/04/20 11,245.1 919,318
1401/04/18 11,717.0 281,489
1401/04/15 11,638.3 530,528
1401/04/14 12,057.7 105,024
1401/04/13 12,057.7 37,790
1401/04/12 12,057.7 210,622
1401/04/11 12,057.7 266,842
1401/04/08 12,162.6 133,069
1401/04/07 12,136.4 359,658
1401/04/06 12,031.5 336,317
1401/04/05 12,005.3 1,643,065
1401/04/04 12,608.2 190,956
1401/04/01 12,686.8 220,865
1401/03/31 12,739.3 266,450
1401/03/30 12,713.0 94,939
1401/03/29 12,765.5 231,402
1401/03/28 12,896.5 272,831
1401/03/25 12,975.2 490,784
1401/03/24 12,765.5 1,155,486
1401/03/23 12,372.3 3,874,623
1401/03/22 11,848.0 1,339,491
1401/03/21 11,717.0 882,962
1401/03/18 11,743.2 85,294
1401/03/17 11,769.4 572,614
1401/03/16 12,241.2 289,454
1401/03/11 12,424.7 162,725
1401/03/10 12,477.1 136,223
1401/03/09 12,424.7 1,012,647
1401/03/08 12,241.2 1,307,257
1401/03/07 11,821.8 109,149
1401/03/04 11,874.2 149,916
1401/03/03 11,848.0 219,942
1401/03/02 11,900.5 895,767
1401/03/01 12,477.1 224,614
1401/02/31 12,450.9 0
1401/02/28 12,450.9 0