نسبت شارپ	0.734
آخرین نرخ	21,750.0
کمترین نرخ	746.8
بیشترین نرخ	24,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/05/11
ریزش (٪)	11.4
دوره (ماه)	141.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,750.0	1,559,769
1402/03/13	22,350.0	2,428,398
1402/03/10	22,600.0	3,193,892
1402/03/09	22,000.0	2,322,454
1402/03/08	21,600.0	0
1402/03/07	21,600.0	0
1402/03/06	21,600.0	0
1402/03/03	21,600.0	0
1402/03/02	21,600.0	0
1402/03/01	21,600.0	0
1402/02/31	21,600.0	0
1402/02/30	21,600.0	0
1402/02/27	21,600.0	2,876,359
1402/02/25	21,100.0	3,750,108
1402/02/24	21,550.0	4,491,697
1402/02/23	22,200.0	846,725
1402/02/20	22,850.0	4,052,416
1402/02/19	22,900.0	8,714,693
1402/02/18	23,250.0	1,404,417
1402/02/17	23,950.0	9,095,288
1402/02/16	24,550.0	4,490,462
1402/02/13	24,050.0	6,351,418
1402/02/12	24,250.0	7,373,485
1402/02/11	23,750.0	7,942,236
1402/02/10	23,150.0	2,892,088
1402/02/09	22,500.0	379,229
1402/02/06	21,850.0	454,652
1402/02/05	21,250.0	294,214
1402/02/04	20,650.0	3,624,750
1402/01/30	20,050.0	22,074,930
1402/01/29	19,510.0	959,184
1402/01/28	18,950.0	1,650,184
1402/01/27	18,400.0	854,170
1402/01/26	17,870.0	1,771,540
1402/01/22	17,350.0	21,796,406
1402/01/21	16,850.0	7,359,820
1402/01/20	16,370.0	3,229,474
1402/01/19	16,140.0	3,327,779
1402/01/16	15,910.0	3,107,663
1402/01/15	16,020.0	4,562,975
1402/01/14	16,390.0	1,607,094
1402/01/09	16,370.0	1,005,452
1402/01/08	16,500.0	1,882,052
1402/01/07	16,570.0	4,855,028
1402/01/06	17,000.0	1,696,897
1402/01/05	17,150.0	1,446,824
1401/12/28	16,710.0	2,639,975
1401/12/27	16,270.0	235,323
1401/12/24	15,840.0	3,653,348
1401/12/23	15,430.0	6,663,236
1401/12/22	15,130.0	5,019,469
1401/12/21	14,690.0	3,786,088
1401/12/20	14,310.0	1,159,678
1401/12/16	14,080.0	2,553,868
1401/12/15	13,670.0	447,977
1401/12/14	13,760.0	1,177,145
1401/12/13	13,690.0	1,633,705
1401/12/10	13,820.0	5,129,299
1401/12/09	13,460.0	6,000,698
1401/12/08	13,590.0	2,496,188
1401/12/07	13,540.0	9,711,180
1401/12/06	13,410.0	6,315,339
1401/12/03	13,020.0	1,679,631
1401/12/02	12,760.0	3,226,389
1401/12/01	12,390.0	2,265,210
1401/11/30	12,040.0	3,054,742
1401/11/26	12,260.0	2,667,314
1401/11/25	12,610.0	2,330,110
1401/11/24	12,980.0	1,713,113
1401/11/23	12,870.0	2,476,993
1401/11/19	12,730.0	2,770,508
1401/11/18	12,360.0	2,718,379
1401/11/17	12,000.0	2,642,875
1401/11/16	11,660.0	1,841,755
1401/11/12	11,760.0	668,310
1401/11/11	11,780.0	3,546,574
1401/11/10	11,460.0	1,503,476
1401/11/09	11,790.0	2,152,716
1401/11/08	12,150.0	551,208
1401/11/05	12,380.0	1,591,090
1401/11/04	12,530.0	2,066,413
1401/11/03	12,440.0	2,172,609
1401/11/02	12,090.0	3,588,484
1401/11/01	12,260.0	2,563,216
1401/10/28	12,600.0	8,486,072
1401/10/27	12,920.0	551,909
1401/10/26	12,860.0	8,026,442
1401/10/25	12,500.0	0
1401/10/24	12,500.0	1,058,099
1401/10/21	12,620.0	2,303,264