بررسی پتروشیمی کازرون (کازرو)

نمودار دوره

نماد کازرو

IRO7PKZP0005
گروه محصولات شیمیایی
نسبت شارپ 0.659
آخرین نرخ 12,150.0
کمترین نرخ 746.8
بیشترین نرخ 13,520.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/05/11
ریزش (٪) 10.1
دوره (ماه) 137.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 12,150.0 551,208
1401/11/05 12,380.0 1,591,090
1401/11/04 12,530.0 2,066,413
1401/11/03 12,440.0 2,172,609
1401/11/02 12,090.0 3,588,484
1401/11/01 12,260.0 2,563,216
1401/10/28 12,600.0 8,486,072
1401/10/27 12,920.0 551,909
1401/10/26 12,860.0 8,026,442
1401/10/25 12,500.0 0
1401/10/24 12,500.0 1,058,099
1401/10/21 12,620.0 2,303,264
1401/10/20 12,410.0 1,713,115
1401/10/19 12,280.0 2,625,102
1401/10/18 12,640.0 2,706,839
1401/10/17 12,590.0 5,365,298
1401/10/14 12,930.0 2,151,742
1401/10/13 12,850.0 4,107,560
1401/10/12 13,200.0 5,704,094
1401/10/11 13,520.0 4,914,519
1401/10/10 13,450.0 10,025,883
1401/10/07 13,110.0 1,414,907
1401/10/05 12,730.0 996,892
1401/10/04 12,360.0 1,405,284
1401/10/03 12,000.0 412,564
1401/09/30 11,830.0 2,282,704
1401/09/29 11,490.0 3,845,922
1401/09/28 11,180.0 5,241,598
1401/09/27 10,880.0 1,517,031
1401/09/26 10,780.0 1,025,634
1401/09/23 10,870.0 543,779
1401/09/22 10,870.0 2,573,747
1401/09/21 10,570.0 964,875
1401/09/20 10,570.0 2,591,878
1401/09/19 10,340.0 6,013,244
1401/09/16 10,650.0 6,438,194
1401/09/15 10,390.0 11,277,733
1401/09/14 10,090.0 2,415,393
1401/09/13 9,800.0 2,901,839
1401/09/12 9,520.0 3,607,156
1401/09/09 9,270.0 1,604,305
1401/09/08 9,100.0 1,032,284
1401/09/07 9,200.0 567,011
1401/09/06 9,250.0 308,141
1401/09/05 9,300.0 702,644
1401/09/02 9,230.0 526,512
1401/09/01 9,230.0 951,811
1401/08/30 9,360.0 713,546
1401/08/29 9,480.0 5,340,015
1401/08/28 9,720.0 2,503,610
1401/08/25 10,020.0 2,493,162
1401/08/24 10,250.0 4,036,904
1401/08/23 10,020.0 10,162,610
1401/08/22 9,740.0 2,070,172
1401/08/21 9,460.0 3,578,982
1401/08/18 9,190.0 2,314,726
1401/08/17 8,930.0 628,707
1401/08/16 8,800.0 2,827,687
1401/08/15 8,570.0 1,049,743
1401/08/14 8,480.0 3,401,267
1401/08/11 8,270.0 555,456
1401/08/10 8,260.0 369,031
1401/08/09 8,250.0 3,322,147
1401/08/08 8,040.0 5,359,258
1401/08/07 8,280.0 2,184,719
1401/08/04 8,500.0 2,102,709
1401/08/03 8,750.0 1,564,673
1401/08/02 8,990.0 556,352
1401/08/01 9,070.0 475,983
1401/07/30 9,000.0 3,512,563
1401/07/27 8,760.0 1,112,602
1401/07/26 8,700.0 496,886
1401/07/25 8,730.0 275,383
1401/07/24 8,760.0 705,560
1401/07/23 8,820.0 972,632
1401/07/20 8,730.0 1,682,347
1401/07/19 8,530.0 1,285,004
1401/07/18 8,540.0 1,130,198
1401/07/17 8,520.0 2,213,032
1401/07/16 8,750.0 1,551,938
1401/07/12 8,530.0 883,748
1401/07/11 8,500.0 2,802,994
1401/07/10 8,750.0 1,372,307
1401/07/09 9,020.0 2,156,635
1401/07/06 9,250.0 2,846,998
1401/07/04 9,010.0 1,590,407
1401/07/02 9,260.0 3,347,628
1401/06/30 9,540.0 3,769,034
1401/06/29 9,830.0 5,126,585
1401/06/28 10,110.0 13,778,321