نسبت شارپ	0.659
آخرین نرخ	12,150.0
کمترین نرخ	746.8
بیشترین نرخ	13,520.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/05/11
ریزش (٪)	10.1
دوره (ماه)	137.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	12,150.0	551,208
1401/11/05	12,380.0	1,591,090
1401/11/04	12,530.0	2,066,413
1401/11/03	12,440.0	2,172,609
1401/11/02	12,090.0	3,588,484
1401/11/01	12,260.0	2,563,216
1401/10/28	12,600.0	8,486,072
1401/10/27	12,920.0	551,909
1401/10/26	12,860.0	8,026,442
1401/10/25	12,500.0	0
1401/10/24	12,500.0	1,058,099
1401/10/21	12,620.0	2,303,264
1401/10/20	12,410.0	1,713,115
1401/10/19	12,280.0	2,625,102
1401/10/18	12,640.0	2,706,839
1401/10/17	12,590.0	5,365,298
1401/10/14	12,930.0	2,151,742
1401/10/13	12,850.0	4,107,560
1401/10/12	13,200.0	5,704,094
1401/10/11	13,520.0	4,914,519
1401/10/10	13,450.0	10,025,883
1401/10/07	13,110.0	1,414,907
1401/10/05	12,730.0	996,892
1401/10/04	12,360.0	1,405,284
1401/10/03	12,000.0	412,564
1401/09/30	11,830.0	2,282,704
1401/09/29	11,490.0	3,845,922
1401/09/28	11,180.0	5,241,598
1401/09/27	10,880.0	1,517,031
1401/09/26	10,780.0	1,025,634
1401/09/23	10,870.0	543,779
1401/09/22	10,870.0	2,573,747
1401/09/21	10,570.0	964,875
1401/09/20	10,570.0	2,591,878
1401/09/19	10,340.0	6,013,244
1401/09/16	10,650.0	6,438,194
1401/09/15	10,390.0	11,277,733
1401/09/14	10,090.0	2,415,393
1401/09/13	9,800.0	2,901,839
1401/09/12	9,520.0	3,607,156
1401/09/09	9,270.0	1,604,305
1401/09/08	9,100.0	1,032,284
1401/09/07	9,200.0	567,011
1401/09/06	9,250.0	308,141
1401/09/05	9,300.0	702,644
1401/09/02	9,230.0	526,512
1401/09/01	9,230.0	951,811
1401/08/30	9,360.0	713,546
1401/08/29	9,480.0	5,340,015
1401/08/28	9,720.0	2,503,610
1401/08/25	10,020.0	2,493,162
1401/08/24	10,250.0	4,036,904
1401/08/23	10,020.0	10,162,610
1401/08/22	9,740.0	2,070,172
1401/08/21	9,460.0	3,578,982
1401/08/18	9,190.0	2,314,726
1401/08/17	8,930.0	628,707
1401/08/16	8,800.0	2,827,687
1401/08/15	8,570.0	1,049,743
1401/08/14	8,480.0	3,401,267
1401/08/11	8,270.0	555,456
1401/08/10	8,260.0	369,031
1401/08/09	8,250.0	3,322,147
1401/08/08	8,040.0	5,359,258
1401/08/07	8,280.0	2,184,719
1401/08/04	8,500.0	2,102,709
1401/08/03	8,750.0	1,564,673
1401/08/02	8,990.0	556,352
1401/08/01	9,070.0	475,983
1401/07/30	9,000.0	3,512,563
1401/07/27	8,760.0	1,112,602
1401/07/26	8,700.0	496,886
1401/07/25	8,730.0	275,383
1401/07/24	8,760.0	705,560
1401/07/23	8,820.0	972,632
1401/07/20	8,730.0	1,682,347
1401/07/19	8,530.0	1,285,004
1401/07/18	8,540.0	1,130,198
1401/07/17	8,520.0	2,213,032
1401/07/16	8,750.0	1,551,938
1401/07/12	8,530.0	883,748
1401/07/11	8,500.0	2,802,994
1401/07/10	8,750.0	1,372,307
1401/07/09	9,020.0	2,156,635
1401/07/06	9,250.0	2,846,998
1401/07/04	9,010.0	1,590,407
1401/07/02	9,260.0	3,347,628
1401/06/30	9,540.0	3,769,034
1401/06/29	9,830.0	5,126,585
1401/06/28	10,110.0	13,778,321