
خوش آمدید
نمودار دوره
نماد کازرو
IRO7PKZP0005گروه محصولات شیمیایی
نسبت شارپ | 0.734 |
آخرین نرخ | 21,750.0 |
کمترین نرخ | 746.8 |
بیشترین نرخ | 24,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/05/11 |
ریزش (٪) | 11.4 |
دوره (ماه) | 141.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,750.0 | 1,559,769 |
1402/03/13 | 22,350.0 | 2,428,398 |
1402/03/10 | 22,600.0 | 3,193,892 |
1402/03/09 | 22,000.0 | 2,322,454 |
1402/03/08 | 21,600.0 | 0 |
1402/03/07 | 21,600.0 | 0 |
1402/03/06 | 21,600.0 | 0 |
1402/03/03 | 21,600.0 | 0 |
1402/03/02 | 21,600.0 | 0 |
1402/03/01 | 21,600.0 | 0 |
1402/02/31 | 21,600.0 | 0 |
1402/02/30 | 21,600.0 | 0 |
1402/02/27 | 21,600.0 | 2,876,359 |
1402/02/25 | 21,100.0 | 3,750,108 |
1402/02/24 | 21,550.0 | 4,491,697 |
1402/02/23 | 22,200.0 | 846,725 |
1402/02/20 | 22,850.0 | 4,052,416 |
1402/02/19 | 22,900.0 | 8,714,693 |
1402/02/18 | 23,250.0 | 1,404,417 |
1402/02/17 | 23,950.0 | 9,095,288 |
1402/02/16 | 24,550.0 | 4,490,462 |
1402/02/13 | 24,050.0 | 6,351,418 |
1402/02/12 | 24,250.0 | 7,373,485 |
1402/02/11 | 23,750.0 | 7,942,236 |
1402/02/10 | 23,150.0 | 2,892,088 |
1402/02/09 | 22,500.0 | 379,229 |
1402/02/06 | 21,850.0 | 454,652 |
1402/02/05 | 21,250.0 | 294,214 |
1402/02/04 | 20,650.0 | 3,624,750 |
1402/01/30 | 20,050.0 | 22,074,930 |
1402/01/29 | 19,510.0 | 959,184 |
1402/01/28 | 18,950.0 | 1,650,184 |
1402/01/27 | 18,400.0 | 854,170 |
1402/01/26 | 17,870.0 | 1,771,540 |
1402/01/22 | 17,350.0 | 21,796,406 |
1402/01/21 | 16,850.0 | 7,359,820 |
1402/01/20 | 16,370.0 | 3,229,474 |
1402/01/19 | 16,140.0 | 3,327,779 |
1402/01/16 | 15,910.0 | 3,107,663 |
1402/01/15 | 16,020.0 | 4,562,975 |
1402/01/14 | 16,390.0 | 1,607,094 |
1402/01/09 | 16,370.0 | 1,005,452 |
1402/01/08 | 16,500.0 | 1,882,052 |
1402/01/07 | 16,570.0 | 4,855,028 |
1402/01/06 | 17,000.0 | 1,696,897 |
1402/01/05 | 17,150.0 | 1,446,824 |
1401/12/28 | 16,710.0 | 2,639,975 |
1401/12/27 | 16,270.0 | 235,323 |
1401/12/24 | 15,840.0 | 3,653,348 |
1401/12/23 | 15,430.0 | 6,663,236 |
1401/12/22 | 15,130.0 | 5,019,469 |
1401/12/21 | 14,690.0 | 3,786,088 |
1401/12/20 | 14,310.0 | 1,159,678 |
1401/12/16 | 14,080.0 | 2,553,868 |
1401/12/15 | 13,670.0 | 447,977 |
1401/12/14 | 13,760.0 | 1,177,145 |
1401/12/13 | 13,690.0 | 1,633,705 |
1401/12/10 | 13,820.0 | 5,129,299 |
1401/12/09 | 13,460.0 | 6,000,698 |
1401/12/08 | 13,590.0 | 2,496,188 |
1401/12/07 | 13,540.0 | 9,711,180 |
1401/12/06 | 13,410.0 | 6,315,339 |
1401/12/03 | 13,020.0 | 1,679,631 |
1401/12/02 | 12,760.0 | 3,226,389 |
1401/12/01 | 12,390.0 | 2,265,210 |
1401/11/30 | 12,040.0 | 3,054,742 |
1401/11/26 | 12,260.0 | 2,667,314 |
1401/11/25 | 12,610.0 | 2,330,110 |
1401/11/24 | 12,980.0 | 1,713,113 |
1401/11/23 | 12,870.0 | 2,476,993 |
1401/11/19 | 12,730.0 | 2,770,508 |
1401/11/18 | 12,360.0 | 2,718,379 |
1401/11/17 | 12,000.0 | 2,642,875 |
1401/11/16 | 11,660.0 | 1,841,755 |
1401/11/12 | 11,760.0 | 668,310 |
1401/11/11 | 11,780.0 | 3,546,574 |
1401/11/10 | 11,460.0 | 1,503,476 |
1401/11/09 | 11,790.0 | 2,152,716 |
1401/11/08 | 12,150.0 | 551,208 |
1401/11/05 | 12,380.0 | 1,591,090 |
1401/11/04 | 12,530.0 | 2,066,413 |
1401/11/03 | 12,440.0 | 2,172,609 |
1401/11/02 | 12,090.0 | 3,588,484 |
1401/11/01 | 12,260.0 | 2,563,216 |
1401/10/28 | 12,600.0 | 8,486,072 |
1401/10/27 | 12,920.0 | 551,909 |
1401/10/26 | 12,860.0 | 8,026,442 |
1401/10/25 | 12,500.0 | 0 |
1401/10/24 | 12,500.0 | 1,058,099 |
1401/10/21 | 12,620.0 | 2,303,264 |