بررسی پتروشیمی کازرون (کازرو)

نمودار دوره

نماد کازرو

IRO7PKZP0005
گروه محصولات شیمیایی
نسبت شارپ 0.615
آخرین نرخ 8,500.0
کمترین نرخ 746.8
بیشترین نرخ 12,450.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/05/11
ریزش (٪) 31.7
دوره (ماه) 133.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,500.0 2,802,994
1401/07/10 8,750.0 1,372,307
1401/07/09 9,020.0 2,156,635
1401/07/06 9,250.0 2,846,998
1401/07/04 9,010.0 1,590,407
1401/07/02 9,260.0 3,347,628
1401/06/30 9,540.0 3,769,034
1401/06/29 9,830.0 5,126,585
1401/06/28 10,110.0 13,778,321
1401/06/27 10,420.0 2,263,853
1401/06/23 10,740.0 5,398,554
1401/06/22 11,040.0 29,810,332
1401/06/21 11,370.0 2,567,797
1401/06/20 11,720.0 3,545,173
1401/06/19 12,080.0 7,550,005
1401/06/16 12,450.0 67,767,457
1401/06/15 7,610.0 0
1401/06/14 7,610.0 0
1401/06/13 7,610.0 0
1401/06/12 7,610.0 0
1401/06/09 7,610.0 0
1401/06/08 7,610.0 0
1401/06/07 7,610.0 0
1401/06/06 7,610.0 0
1401/06/05 7,610.0 0
1401/06/02 7,610.0 0
1401/06/01 7,610.0 0
1401/05/31 7,610.0 0
1401/05/30 7,610.0 0
1401/05/29 7,610.0 0
1401/05/26 7,610.0 0
1401/05/25 7,610.0 0
1401/05/24 7,610.0 0
1401/05/23 7,610.0 0
1401/05/22 7,610.0 0
1401/05/19 7,610.0 0
1401/05/18 7,610.0 0
1401/05/15 7,610.0 0
1401/05/12 7,610.0 0
1401/05/11 7,610.0 0
1401/05/10 7,610.0 0
1401/05/09 7,610.0 0
1401/05/08 7,610.0 0
1401/05/05 7,610.0 0
1401/05/04 7,610.0 0
1401/05/03 7,610.0 0
1401/05/02 7,610.0 0
1401/05/01 7,610.0 0
1401/04/29 7,610.0 0
1401/04/28 7,610.0 0
1401/04/26 7,610.0 0
1401/04/25 7,610.0 0
1401/04/22 7,610.0 0
1401/04/21 7,610.0 0
1401/04/20 7,610.0 0
1401/04/18 7,610.0 0
1401/04/15 7,610.0 0
1401/04/14 7,610.0 0
1401/04/13 7,610.0 0
1401/04/12 7,610.0 0
1401/04/11 7,610.0 0
1401/04/08 7,610.0 0
1401/04/07 7,610.0 0
1401/04/06 7,610.0 0
1401/04/05 7,610.0 0
1401/04/04 7,610.0 0
1401/04/01 7,610.0 0
1401/03/31 7,610.0 0
1401/03/30 7,610.0 0
1401/03/29 7,610.0 0
1401/03/28 7,610.0 0
1401/03/25 7,610.0 0
1401/03/24 7,610.0 0
1401/03/23 7,610.0 0
1401/03/22 7,610.0 0
1401/03/21 7,610.0 0
1401/03/18 7,610.0 0
1401/03/17 7,610.0 0
1401/03/16 7,610.0 0
1401/03/11 7,610.0 0
1401/03/10 7,610.0 0
1401/03/09 7,610.0 0
1401/03/08 7,610.0 0
1401/03/07 7,610.0 0
1401/03/04 7,610.0 0
1401/03/03 7,610.0 0
1401/03/02 7,610.0 0
1401/03/01 7,610.0 0
1401/02/31 7,610.0 0
1401/02/28 7,610.0 0