بررسی پتروشیمی کازرون (کازرو)

نمودار دوره

نماد کازرو

IRO7PKZP0005
گروه محصولات شیمیایی
نسبت شارپ 0.734
آخرین نرخ 21,750.0
کمترین نرخ 746.8
بیشترین نرخ 24,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/05/11
ریزش (٪) 11.4
دوره (ماه) 141.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,750.0 1,559,769
1402/03/13 22,350.0 2,428,398
1402/03/10 22,600.0 3,193,892
1402/03/09 22,000.0 2,322,454
1402/03/08 21,600.0 0
1402/03/07 21,600.0 0
1402/03/06 21,600.0 0
1402/03/03 21,600.0 0
1402/03/02 21,600.0 0
1402/03/01 21,600.0 0
1402/02/31 21,600.0 0
1402/02/30 21,600.0 0
1402/02/27 21,600.0 2,876,359
1402/02/25 21,100.0 3,750,108
1402/02/24 21,550.0 4,491,697
1402/02/23 22,200.0 846,725
1402/02/20 22,850.0 4,052,416
1402/02/19 22,900.0 8,714,693
1402/02/18 23,250.0 1,404,417
1402/02/17 23,950.0 9,095,288
1402/02/16 24,550.0 4,490,462
1402/02/13 24,050.0 6,351,418
1402/02/12 24,250.0 7,373,485
1402/02/11 23,750.0 7,942,236
1402/02/10 23,150.0 2,892,088
1402/02/09 22,500.0 379,229
1402/02/06 21,850.0 454,652
1402/02/05 21,250.0 294,214
1402/02/04 20,650.0 3,624,750
1402/01/30 20,050.0 22,074,930
1402/01/29 19,510.0 959,184
1402/01/28 18,950.0 1,650,184
1402/01/27 18,400.0 854,170
1402/01/26 17,870.0 1,771,540
1402/01/22 17,350.0 21,796,406
1402/01/21 16,850.0 7,359,820
1402/01/20 16,370.0 3,229,474
1402/01/19 16,140.0 3,327,779
1402/01/16 15,910.0 3,107,663
1402/01/15 16,020.0 4,562,975
1402/01/14 16,390.0 1,607,094
1402/01/09 16,370.0 1,005,452
1402/01/08 16,500.0 1,882,052
1402/01/07 16,570.0 4,855,028
1402/01/06 17,000.0 1,696,897
1402/01/05 17,150.0 1,446,824
1401/12/28 16,710.0 2,639,975
1401/12/27 16,270.0 235,323
1401/12/24 15,840.0 3,653,348
1401/12/23 15,430.0 6,663,236
1401/12/22 15,130.0 5,019,469
1401/12/21 14,690.0 3,786,088
1401/12/20 14,310.0 1,159,678
1401/12/16 14,080.0 2,553,868
1401/12/15 13,670.0 447,977
1401/12/14 13,760.0 1,177,145
1401/12/13 13,690.0 1,633,705
1401/12/10 13,820.0 5,129,299
1401/12/09 13,460.0 6,000,698
1401/12/08 13,590.0 2,496,188
1401/12/07 13,540.0 9,711,180
1401/12/06 13,410.0 6,315,339
1401/12/03 13,020.0 1,679,631
1401/12/02 12,760.0 3,226,389
1401/12/01 12,390.0 2,265,210
1401/11/30 12,040.0 3,054,742
1401/11/26 12,260.0 2,667,314
1401/11/25 12,610.0 2,330,110
1401/11/24 12,980.0 1,713,113
1401/11/23 12,870.0 2,476,993
1401/11/19 12,730.0 2,770,508
1401/11/18 12,360.0 2,718,379
1401/11/17 12,000.0 2,642,875
1401/11/16 11,660.0 1,841,755
1401/11/12 11,760.0 668,310
1401/11/11 11,780.0 3,546,574
1401/11/10 11,460.0 1,503,476
1401/11/09 11,790.0 2,152,716
1401/11/08 12,150.0 551,208
1401/11/05 12,380.0 1,591,090
1401/11/04 12,530.0 2,066,413
1401/11/03 12,440.0 2,172,609
1401/11/02 12,090.0 3,588,484
1401/11/01 12,260.0 2,563,216
1401/10/28 12,600.0 8,486,072
1401/10/27 12,920.0 551,909
1401/10/26 12,860.0 8,026,442
1401/10/25 12,500.0 0
1401/10/24 12,500.0 1,058,099
1401/10/21 12,620.0 2,303,264