
خوش آمدید
نمودار دوره
نماد کازرو
IRO7PKZP0005گروه محصولات شیمیایی
نسبت شارپ | 0.659 |
آخرین نرخ | 12,150.0 |
کمترین نرخ | 746.8 |
بیشترین نرخ | 13,520.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/05/11 |
ریزش (٪) | 10.1 |
دوره (ماه) | 137.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 12,150.0 | 551,208 |
1401/11/05 | 12,380.0 | 1,591,090 |
1401/11/04 | 12,530.0 | 2,066,413 |
1401/11/03 | 12,440.0 | 2,172,609 |
1401/11/02 | 12,090.0 | 3,588,484 |
1401/11/01 | 12,260.0 | 2,563,216 |
1401/10/28 | 12,600.0 | 8,486,072 |
1401/10/27 | 12,920.0 | 551,909 |
1401/10/26 | 12,860.0 | 8,026,442 |
1401/10/25 | 12,500.0 | 0 |
1401/10/24 | 12,500.0 | 1,058,099 |
1401/10/21 | 12,620.0 | 2,303,264 |
1401/10/20 | 12,410.0 | 1,713,115 |
1401/10/19 | 12,280.0 | 2,625,102 |
1401/10/18 | 12,640.0 | 2,706,839 |
1401/10/17 | 12,590.0 | 5,365,298 |
1401/10/14 | 12,930.0 | 2,151,742 |
1401/10/13 | 12,850.0 | 4,107,560 |
1401/10/12 | 13,200.0 | 5,704,094 |
1401/10/11 | 13,520.0 | 4,914,519 |
1401/10/10 | 13,450.0 | 10,025,883 |
1401/10/07 | 13,110.0 | 1,414,907 |
1401/10/05 | 12,730.0 | 996,892 |
1401/10/04 | 12,360.0 | 1,405,284 |
1401/10/03 | 12,000.0 | 412,564 |
1401/09/30 | 11,830.0 | 2,282,704 |
1401/09/29 | 11,490.0 | 3,845,922 |
1401/09/28 | 11,180.0 | 5,241,598 |
1401/09/27 | 10,880.0 | 1,517,031 |
1401/09/26 | 10,780.0 | 1,025,634 |
1401/09/23 | 10,870.0 | 543,779 |
1401/09/22 | 10,870.0 | 2,573,747 |
1401/09/21 | 10,570.0 | 964,875 |
1401/09/20 | 10,570.0 | 2,591,878 |
1401/09/19 | 10,340.0 | 6,013,244 |
1401/09/16 | 10,650.0 | 6,438,194 |
1401/09/15 | 10,390.0 | 11,277,733 |
1401/09/14 | 10,090.0 | 2,415,393 |
1401/09/13 | 9,800.0 | 2,901,839 |
1401/09/12 | 9,520.0 | 3,607,156 |
1401/09/09 | 9,270.0 | 1,604,305 |
1401/09/08 | 9,100.0 | 1,032,284 |
1401/09/07 | 9,200.0 | 567,011 |
1401/09/06 | 9,250.0 | 308,141 |
1401/09/05 | 9,300.0 | 702,644 |
1401/09/02 | 9,230.0 | 526,512 |
1401/09/01 | 9,230.0 | 951,811 |
1401/08/30 | 9,360.0 | 713,546 |
1401/08/29 | 9,480.0 | 5,340,015 |
1401/08/28 | 9,720.0 | 2,503,610 |
1401/08/25 | 10,020.0 | 2,493,162 |
1401/08/24 | 10,250.0 | 4,036,904 |
1401/08/23 | 10,020.0 | 10,162,610 |
1401/08/22 | 9,740.0 | 2,070,172 |
1401/08/21 | 9,460.0 | 3,578,982 |
1401/08/18 | 9,190.0 | 2,314,726 |
1401/08/17 | 8,930.0 | 628,707 |
1401/08/16 | 8,800.0 | 2,827,687 |
1401/08/15 | 8,570.0 | 1,049,743 |
1401/08/14 | 8,480.0 | 3,401,267 |
1401/08/11 | 8,270.0 | 555,456 |
1401/08/10 | 8,260.0 | 369,031 |
1401/08/09 | 8,250.0 | 3,322,147 |
1401/08/08 | 8,040.0 | 5,359,258 |
1401/08/07 | 8,280.0 | 2,184,719 |
1401/08/04 | 8,500.0 | 2,102,709 |
1401/08/03 | 8,750.0 | 1,564,673 |
1401/08/02 | 8,990.0 | 556,352 |
1401/08/01 | 9,070.0 | 475,983 |
1401/07/30 | 9,000.0 | 3,512,563 |
1401/07/27 | 8,760.0 | 1,112,602 |
1401/07/26 | 8,700.0 | 496,886 |
1401/07/25 | 8,730.0 | 275,383 |
1401/07/24 | 8,760.0 | 705,560 |
1401/07/23 | 8,820.0 | 972,632 |
1401/07/20 | 8,730.0 | 1,682,347 |
1401/07/19 | 8,530.0 | 1,285,004 |
1401/07/18 | 8,540.0 | 1,130,198 |
1401/07/17 | 8,520.0 | 2,213,032 |
1401/07/16 | 8,750.0 | 1,551,938 |
1401/07/12 | 8,530.0 | 883,748 |
1401/07/11 | 8,500.0 | 2,802,994 |
1401/07/10 | 8,750.0 | 1,372,307 |
1401/07/09 | 9,020.0 | 2,156,635 |
1401/07/06 | 9,250.0 | 2,846,998 |
1401/07/04 | 9,010.0 | 1,590,407 |
1401/07/02 | 9,260.0 | 3,347,628 |
1401/06/30 | 9,540.0 | 3,769,034 |
1401/06/29 | 9,830.0 | 5,126,585 |
1401/06/28 | 10,110.0 | 13,778,321 |