نسبت شارپ	0.139
آخرین نرخ	10,169.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,228.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/10/22
ریزش (٪)	0.6
دوره (ماه)	32.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	10,169.0	7,819,968
1402/06/26	10,164.0	20,233,479
1402/06/22	10,155.0	5,817,979
1402/06/21	10,131.0	7,572,460
1402/06/20	10,125.0	3,072,482
1402/06/19	10,119.0	3,859,422
1402/06/18	10,112.0	16,510,412
1402/06/14	10,098.0	6,344,956
1402/06/13	10,080.0	9,377,277
1402/06/12	10,076.0	61,069,802
1402/06/11	10,068.0	9,164,472
1402/06/08	10,054.0	10,701,038
1402/06/07	10,044.0	13,588,562
1402/06/06	10,038.0	3,241,429
1402/06/05	10,032.0	8,147,124
1402/06/04	10,025.0	9,361,732
1402/06/01	10,018.0	5,503,483
1402/05/31	10,196.0	15,521,708
1402/05/30	10,188.0	37,819,840
1402/05/29	10,183.0	14,622,550
1402/05/28	10,175.0	17,137,107
1402/05/25	10,159.0	3,698,601
1402/05/24	10,150.0	2,876,154
1402/05/23	10,145.0	90,789,586
1402/05/22	10,139.0	5,835,602
1402/05/21	10,132.0	30,167,226
1402/05/18	10,116.0	2,850,066
1402/05/17	10,106.0	5,948,865
1402/05/16	10,100.0	13,840,791
1402/05/15	10,095.0	20,080,907
1402/05/14	10,087.0	146,231,202
1402/05/10	10,063.0	160,227,588
1402/05/09	10,056.0	25,983,907
1402/05/08	10,050.0	104,298,519
1402/05/07	10,045.0	3,263,140
1402/05/04	10,033.0	5,385,919
1402/05/03	10,019.0	4,658,534
1402/05/02	10,013.0	10,656,301
1402/05/01	10,007.0	99,973,066
1402/04/31	10,195.0	8,098,058
1402/04/28	10,180.0	2,858,699
1402/04/27	10,170.0	2,360,873
1402/04/26	10,163.0	4,529,420
1402/04/25	10,158.0	7,265,263
1402/04/24	10,150.0	64,069,073
1402/04/21	10,133.0	10,284,497
1402/04/20	10,125.0	7,375,123
1402/04/19	10,120.0	26,580,377
1402/04/18	10,113.0	5,184,815
1402/04/17	10,107.0	112,402,039
1402/04/14	10,091.0	6,883,233
1402/04/13	10,082.0	11,489,762
1402/04/12	10,075.0	14,141,618
1402/04/11	10,069.0	44,245,915
1402/04/10	10,062.0	4,826,211
1402/04/07	10,046.0	3,270,323
1402/04/06	10,037.0	29,079,393
1402/04/05	10,032.0	19,467,508
1402/04/04	10,025.0	104,515,282
1402/04/03	10,018.0	56,008,216
1402/03/31	10,199.0	4,095,844
1402/03/30	10,189.0	80,736,604
1402/03/29	10,182.0	125,948,094
1402/03/28	10,176.0	16,138,895
1402/03/27	10,170.0	8,274,019
1402/03/24	10,154.0	4,529,668
1402/03/23	10,145.0	7,476,801
1402/03/22	10,139.0	29,163,189
1402/03/21	10,131.0	7,105,043
1402/03/20	10,126.0	34,796,292
1402/03/17	10,115.0	30,146,490
1402/03/16	10,100.0	54,480,679
1402/03/13	10,081.0	37,236,051
1402/03/10	10,063.0	18,359,362
1402/03/09	10,057.0	27,535,555
1402/03/08	10,050.0	7,996,751
1402/03/07	10,043.0	65,916,398
1402/03/06	10,038.0	16,489,109
1402/03/03	10,024.0	3,251,256
1402/03/02	10,012.0	31,944,773
1402/03/01	10,006.0	25,861,786
1402/02/31	10,196.0	8,789,040
1402/02/30	10,189.0	23,411,014
1402/02/27	10,172.0	5,593,041
1402/02/25	10,157.0	41,862,198
1402/02/24	10,150.0	10,932,742
1402/02/23	10,145.0	34,723,152
1402/02/20	10,134.0	17,862,076
1402/02/19	10,119.0	11,214,590
1402/02/18	10,113.0	36,277,313