نسبت شارپ	0.071
آخرین نرخ	10,040.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,208.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/10/22
ریزش (٪)	1.6
دوره (ماه)	20.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	10,040.0	13,716,082
1401/07/04	10,026.0	17,513,308
1401/07/02	10,014.0	19,900,631
1401/06/30	10,184.0	9,977,374
1401/06/29	10,172.0	22,938,026
1401/06/28	10,165.0	5,759,441
1401/06/27	10,159.0	14,358,109
1401/06/23	10,147.0	4,228,467
1401/06/22	10,129.0	11,798,256
1401/06/21	10,124.0	6,361,405
1401/06/20	10,116.0	21,749,705
1401/06/19	10,111.0	30,100,410
1401/06/16	10,095.0	12,208,976
1401/06/15	10,088.0	8,547,865
1401/06/14	10,082.0	3,365,360
1401/06/13	10,076.0	5,481,702
1401/06/12	10,070.0	8,738,024
1401/06/09	10,053.0	47,356,628
1401/06/08	10,048.0	42,747,472
1401/06/07	10,042.0	14,852,155
1401/06/06	10,036.0	9,851,377
1401/06/05	10,030.0	25,648,311
1401/06/02	10,012.0	42,966,461
1401/06/01	10,007.0	32,098,544
1401/05/31	10,180.0	9,728,774
1401/05/30	10,173.0	15,084,181
1401/05/29	10,167.0	12,447,723
1401/05/26	10,151.0	16,187,693
1401/05/25	10,144.0	12,955,879
1401/05/24	10,137.0	7,057,817
1401/05/23	10,131.0	49,379,894
1401/05/22	10,125.0	80,802,542
1401/05/19	10,110.0	10,827,678
1401/05/18	10,104.0	61,506,627
1401/05/15	10,088.0	7,547,156
1401/05/12	10,070.0	10,386,880
1401/05/11	10,062.0	4,446,304
1401/05/10	10,057.0	13,460,662
1401/05/09	10,051.0	5,650,115
1401/05/08	10,044.0	34,140,451
1401/05/05	10,030.0	17,817,246
1401/05/04	10,024.0	6,815,946
1401/05/03	10,017.0	41,045,052
1401/05/02	10,012.0	5,839,730
1401/05/01	10,008.0	11,717,174
1401/04/29	10,169.0	12,615,983
1401/04/28	10,161.0	12,401,007
1401/04/26	10,149.0	15,955,111
1401/04/25	10,142.0	16,612,316
1401/04/22	10,130.0	7,761,096
1401/04/21	10,127.0	12,936,310
1401/04/20	10,118.0	8,485,532
1401/04/18	10,108.0	7,977,133
1401/04/15	10,092.0	6,897,421
1401/04/14	10,082.0	6,570,767
1401/04/13	10,077.0	8,645,297
1401/04/12	10,071.0	11,402,885
1401/04/11	10,067.0	7,214,966
1401/04/08	10,048.0	34,728,214
1401/04/07	10,043.0	13,266,503
1401/04/06	10,034.0	18,926,062
1401/04/05	10,029.0	25,202,567
1401/04/04	10,024.0	13,867,612
1401/04/01	10,007.0	69,760,531
1401/03/31	10,177.0	26,742,328
1401/03/30	10,173.0	13,456,678
1401/03/29	10,165.0	22,075,963
1401/03/28	10,161.0	16,048,854
1401/03/25	10,146.0	8,919,805
1401/03/24	10,137.0	26,282,494
1401/03/23	10,131.0	21,632,020
1401/03/22	10,126.0	9,154,500
1401/03/21	10,121.0	34,821,266
1401/03/18	10,105.0	44,952,660
1401/03/17	10,098.0	40,511,009
1401/03/16	10,093.0	16,182,154
1401/03/11	10,075.0	14,705,904
1401/03/10	10,056.0	22,848,536
1401/03/09	10,050.0	11,716,634
1401/03/08	10,045.0	24,458,569
1401/03/07	10,044.0	24,219,286
1401/03/04	10,035.0	16,060,998
1401/03/03	10,020.0	25,715,296
1401/03/02	10,014.0	23,769,456
1401/03/01	10,008.0	21,923,004
1401/02/31	10,177.0	21,017,579
1401/02/28	10,163.0	12,762,256
1401/02/27	10,155.0	9,695,245
1401/02/26	10,148.0	18,479,830
1401/02/25	10,142.0	43,600,636