نسبت شارپ	0.087
آخرین نرخ	10,068.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,208.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/10/22
ریزش (٪)	1.4
دوره (ماه)	24.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	10,068.0	23,592,249
1401/11/10	10,063.0	74,478,188
1401/11/09	10,057.0	15,264,720
1401/11/08	10,049.0	40,860,718
1401/11/05	10,033.0	37,387,571
1401/11/04	10,024.0	91,382,376
1401/11/03	10,018.0	36,712,236
1401/11/02	10,013.0	41,570,543
1401/11/01	10,006.0	34,665,716
1401/10/28	10,176.0	16,232,853
1401/10/27	10,169.0	68,041,610
1401/10/26	10,163.0	4,742,722
1401/10/25	10,150.0	0
1401/10/24	10,150.0	36,625,547
1401/10/21	10,122.0	59,352,305
1401/10/20	10,116.0	126,957,105
1401/10/19	10,110.0	27,332,491
1401/10/18	10,104.0	38,357,333
1401/10/17	10,098.0	69,474,018
1401/10/14	10,082.0	81,770,031
1401/10/13	10,075.0	61,891,513
1401/10/12	10,069.0	9,339,842
1401/10/11	10,064.0	44,277,825
1401/10/10	10,058.0	30,555,810
1401/10/07	10,041.0	46,773,898
1401/10/05	10,029.0	8,580,159
1401/10/04	10,022.0	72,683,118
1401/10/03	10,017.0	56,999,316
1401/09/30	10,174.0	12,390,079
1401/09/29	10,168.0	16,917,835
1401/09/28	10,162.0	68,585,294
1401/09/27	10,157.0	35,235,285
1401/09/26	10,151.0	61,223,337
1401/09/23	10,133.0	23,435,686
1401/09/22	10,127.0	22,529,504
1401/09/21	10,122.0	27,904,179
1401/09/20	10,116.0	17,027,780
1401/09/19	10,110.0	20,777,203
1401/09/16	10,092.0	49,254,743
1401/09/15	10,086.0	5,591,028
1401/09/14	10,081.0	9,621,777
1401/09/13	10,076.0	17,297,163
1401/09/12	10,069.0	91,034,171
1401/09/09	10,052.0	64,157,369
1401/09/08	10,047.0	17,880,866
1401/09/07	10,041.0	12,239,300
1401/09/06	10,035.0	29,351,449
1401/09/05	10,029.0	31,423,339
1401/09/02	10,011.0	149,247,252
1401/09/01	10,006.0	40,920,144
1401/08/30	10,174.0	15,252,561
1401/08/29	10,168.0	17,254,683
1401/08/28	10,162.0	40,231,152
1401/08/25	10,146.0	7,368,863
1401/08/24	10,139.0	77,906,486
1401/08/23	10,134.0	7,578,868
1401/08/22	10,128.0	17,662,359
1401/08/21	10,121.0	11,787,130
1401/08/18	10,105.0	53,503,119
1401/08/17	10,096.0	70,288,030
1401/08/16	10,092.0	50,934,765
1401/08/15	10,086.0	47,399,372
1401/08/14	10,081.0	34,560,291
1401/08/11	10,063.0	31,827,779
1401/08/10	10,058.0	19,987,241
1401/08/09	10,052.0	56,399,824
1401/08/08	10,047.0	28,204,750
1401/08/07	10,040.0	68,162,987
1401/08/04	10,024.0	10,545,154
1401/08/03	10,018.0	29,351,609
1401/08/02	10,013.0	13,580,950
1401/08/01	10,007.0	42,968,937
1401/07/30	10,175.0	9,607,566
1401/07/27	10,159.0	29,530,048
1401/07/26	10,152.0	45,117,498
1401/07/25	10,146.0	18,092,630
1401/07/24	10,140.0	20,206,842
1401/07/23	10,135.0	11,015,979
1401/07/20	10,119.0	2,947,850
1401/07/19	10,111.0	15,516,560
1401/07/18	10,106.0	4,069,531
1401/07/17	10,101.0	5,175,434
1401/07/16	10,095.0	34,168,186
1401/07/12	10,081.0	14,926,618
1401/07/11	10,066.0	12,800,449
1401/07/10	10,059.0	12,252,347
1401/07/09	10,053.0	17,828,285
1401/07/06	10,040.0	13,716,082
1401/07/04	10,026.0	17,513,308
1401/07/02	10,014.0	19,900,631