
خوش آمدید
نمودار دوره
نماد کارین
IRT1KRIN0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.139 |
آخرین نرخ | 10,169.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 10,228.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/10/22 |
ریزش (٪) | 0.6 |
دوره (ماه) | 32.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 10,169.0 | 7,819,968 |
1402/06/26 | 10,164.0 | 20,233,479 |
1402/06/22 | 10,155.0 | 5,817,979 |
1402/06/21 | 10,131.0 | 7,572,460 |
1402/06/20 | 10,125.0 | 3,072,482 |
1402/06/19 | 10,119.0 | 3,859,422 |
1402/06/18 | 10,112.0 | 16,510,412 |
1402/06/14 | 10,098.0 | 6,344,956 |
1402/06/13 | 10,080.0 | 9,377,277 |
1402/06/12 | 10,076.0 | 61,069,802 |
1402/06/11 | 10,068.0 | 9,164,472 |
1402/06/08 | 10,054.0 | 10,701,038 |
1402/06/07 | 10,044.0 | 13,588,562 |
1402/06/06 | 10,038.0 | 3,241,429 |
1402/06/05 | 10,032.0 | 8,147,124 |
1402/06/04 | 10,025.0 | 9,361,732 |
1402/06/01 | 10,018.0 | 5,503,483 |
1402/05/31 | 10,196.0 | 15,521,708 |
1402/05/30 | 10,188.0 | 37,819,840 |
1402/05/29 | 10,183.0 | 14,622,550 |
1402/05/28 | 10,175.0 | 17,137,107 |
1402/05/25 | 10,159.0 | 3,698,601 |
1402/05/24 | 10,150.0 | 2,876,154 |
1402/05/23 | 10,145.0 | 90,789,586 |
1402/05/22 | 10,139.0 | 5,835,602 |
1402/05/21 | 10,132.0 | 30,167,226 |
1402/05/18 | 10,116.0 | 2,850,066 |
1402/05/17 | 10,106.0 | 5,948,865 |
1402/05/16 | 10,100.0 | 13,840,791 |
1402/05/15 | 10,095.0 | 20,080,907 |
1402/05/14 | 10,087.0 | 146,231,202 |
1402/05/10 | 10,063.0 | 160,227,588 |
1402/05/09 | 10,056.0 | 25,983,907 |
1402/05/08 | 10,050.0 | 104,298,519 |
1402/05/07 | 10,045.0 | 3,263,140 |
1402/05/04 | 10,033.0 | 5,385,919 |
1402/05/03 | 10,019.0 | 4,658,534 |
1402/05/02 | 10,013.0 | 10,656,301 |
1402/05/01 | 10,007.0 | 99,973,066 |
1402/04/31 | 10,195.0 | 8,098,058 |
1402/04/28 | 10,180.0 | 2,858,699 |
1402/04/27 | 10,170.0 | 2,360,873 |
1402/04/26 | 10,163.0 | 4,529,420 |
1402/04/25 | 10,158.0 | 7,265,263 |
1402/04/24 | 10,150.0 | 64,069,073 |
1402/04/21 | 10,133.0 | 10,284,497 |
1402/04/20 | 10,125.0 | 7,375,123 |
1402/04/19 | 10,120.0 | 26,580,377 |
1402/04/18 | 10,113.0 | 5,184,815 |
1402/04/17 | 10,107.0 | 112,402,039 |
1402/04/14 | 10,091.0 | 6,883,233 |
1402/04/13 | 10,082.0 | 11,489,762 |
1402/04/12 | 10,075.0 | 14,141,618 |
1402/04/11 | 10,069.0 | 44,245,915 |
1402/04/10 | 10,062.0 | 4,826,211 |
1402/04/07 | 10,046.0 | 3,270,323 |
1402/04/06 | 10,037.0 | 29,079,393 |
1402/04/05 | 10,032.0 | 19,467,508 |
1402/04/04 | 10,025.0 | 104,515,282 |
1402/04/03 | 10,018.0 | 56,008,216 |
1402/03/31 | 10,199.0 | 4,095,844 |
1402/03/30 | 10,189.0 | 80,736,604 |
1402/03/29 | 10,182.0 | 125,948,094 |
1402/03/28 | 10,176.0 | 16,138,895 |
1402/03/27 | 10,170.0 | 8,274,019 |
1402/03/24 | 10,154.0 | 4,529,668 |
1402/03/23 | 10,145.0 | 7,476,801 |
1402/03/22 | 10,139.0 | 29,163,189 |
1402/03/21 | 10,131.0 | 7,105,043 |
1402/03/20 | 10,126.0 | 34,796,292 |
1402/03/17 | 10,115.0 | 30,146,490 |
1402/03/16 | 10,100.0 | 54,480,679 |
1402/03/13 | 10,081.0 | 37,236,051 |
1402/03/10 | 10,063.0 | 18,359,362 |
1402/03/09 | 10,057.0 | 27,535,555 |
1402/03/08 | 10,050.0 | 7,996,751 |
1402/03/07 | 10,043.0 | 65,916,398 |
1402/03/06 | 10,038.0 | 16,489,109 |
1402/03/03 | 10,024.0 | 3,251,256 |
1402/03/02 | 10,012.0 | 31,944,773 |
1402/03/01 | 10,006.0 | 25,861,786 |
1402/02/31 | 10,196.0 | 8,789,040 |
1402/02/30 | 10,189.0 | 23,411,014 |
1402/02/27 | 10,172.0 | 5,593,041 |
1402/02/25 | 10,157.0 | 41,862,198 |
1402/02/24 | 10,150.0 | 10,932,742 |
1402/02/23 | 10,145.0 | 34,723,152 |
1402/02/20 | 10,134.0 | 17,862,076 |
1402/02/19 | 10,119.0 | 11,214,590 |
1402/02/18 | 10,113.0 | 36,277,313 |