بررسی صندوق س نگین سامان-ثابت (کارین)

نمودار دوره

نماد کارین

IRT1KRIN0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.071
آخرین نرخ 10,040.0
کمترین نرخ 10,000.0
بیشترین نرخ 10,208.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/10/22
ریزش (٪) 1.6
دوره (ماه) 20.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 10,040.0 13,716,082
1401/07/04 10,026.0 17,513,308
1401/07/02 10,014.0 19,900,631
1401/06/30 10,184.0 9,977,374
1401/06/29 10,172.0 22,938,026
1401/06/28 10,165.0 5,759,441
1401/06/27 10,159.0 14,358,109
1401/06/23 10,147.0 4,228,467
1401/06/22 10,129.0 11,798,256
1401/06/21 10,124.0 6,361,405
1401/06/20 10,116.0 21,749,705
1401/06/19 10,111.0 30,100,410
1401/06/16 10,095.0 12,208,976
1401/06/15 10,088.0 8,547,865
1401/06/14 10,082.0 3,365,360
1401/06/13 10,076.0 5,481,702
1401/06/12 10,070.0 8,738,024
1401/06/09 10,053.0 47,356,628
1401/06/08 10,048.0 42,747,472
1401/06/07 10,042.0 14,852,155
1401/06/06 10,036.0 9,851,377
1401/06/05 10,030.0 25,648,311
1401/06/02 10,012.0 42,966,461
1401/06/01 10,007.0 32,098,544
1401/05/31 10,180.0 9,728,774
1401/05/30 10,173.0 15,084,181
1401/05/29 10,167.0 12,447,723
1401/05/26 10,151.0 16,187,693
1401/05/25 10,144.0 12,955,879
1401/05/24 10,137.0 7,057,817
1401/05/23 10,131.0 49,379,894
1401/05/22 10,125.0 80,802,542
1401/05/19 10,110.0 10,827,678
1401/05/18 10,104.0 61,506,627
1401/05/15 10,088.0 7,547,156
1401/05/12 10,070.0 10,386,880
1401/05/11 10,062.0 4,446,304
1401/05/10 10,057.0 13,460,662
1401/05/09 10,051.0 5,650,115
1401/05/08 10,044.0 34,140,451
1401/05/05 10,030.0 17,817,246
1401/05/04 10,024.0 6,815,946
1401/05/03 10,017.0 41,045,052
1401/05/02 10,012.0 5,839,730
1401/05/01 10,008.0 11,717,174
1401/04/29 10,169.0 12,615,983
1401/04/28 10,161.0 12,401,007
1401/04/26 10,149.0 15,955,111
1401/04/25 10,142.0 16,612,316
1401/04/22 10,130.0 7,761,096
1401/04/21 10,127.0 12,936,310
1401/04/20 10,118.0 8,485,532
1401/04/18 10,108.0 7,977,133
1401/04/15 10,092.0 6,897,421
1401/04/14 10,082.0 6,570,767
1401/04/13 10,077.0 8,645,297
1401/04/12 10,071.0 11,402,885
1401/04/11 10,067.0 7,214,966
1401/04/08 10,048.0 34,728,214
1401/04/07 10,043.0 13,266,503
1401/04/06 10,034.0 18,926,062
1401/04/05 10,029.0 25,202,567
1401/04/04 10,024.0 13,867,612
1401/04/01 10,007.0 69,760,531
1401/03/31 10,177.0 26,742,328
1401/03/30 10,173.0 13,456,678
1401/03/29 10,165.0 22,075,963
1401/03/28 10,161.0 16,048,854
1401/03/25 10,146.0 8,919,805
1401/03/24 10,137.0 26,282,494
1401/03/23 10,131.0 21,632,020
1401/03/22 10,126.0 9,154,500
1401/03/21 10,121.0 34,821,266
1401/03/18 10,105.0 44,952,660
1401/03/17 10,098.0 40,511,009
1401/03/16 10,093.0 16,182,154
1401/03/11 10,075.0 14,705,904
1401/03/10 10,056.0 22,848,536
1401/03/09 10,050.0 11,716,634
1401/03/08 10,045.0 24,458,569
1401/03/07 10,044.0 24,219,286
1401/03/04 10,035.0 16,060,998
1401/03/03 10,020.0 25,715,296
1401/03/02 10,014.0 23,769,456
1401/03/01 10,008.0 21,923,004
1401/02/31 10,177.0 21,017,579
1401/02/28 10,163.0 12,762,256
1401/02/27 10,155.0 9,695,245
1401/02/26 10,148.0 18,479,830
1401/02/25 10,142.0 43,600,636