بررسی صندوق س نگین سامان-ثابت (کارین)

نمودار دوره

نماد کارین

IRT1KRIN0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.139
آخرین نرخ 10,169.0
کمترین نرخ 10,000.0
بیشترین نرخ 10,228.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/10/22
ریزش (٪) 0.6
دوره (ماه) 32.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 10,169.0 7,819,968
1402/06/26 10,164.0 20,233,479
1402/06/22 10,155.0 5,817,979
1402/06/21 10,131.0 7,572,460
1402/06/20 10,125.0 3,072,482
1402/06/19 10,119.0 3,859,422
1402/06/18 10,112.0 16,510,412
1402/06/14 10,098.0 6,344,956
1402/06/13 10,080.0 9,377,277
1402/06/12 10,076.0 61,069,802
1402/06/11 10,068.0 9,164,472
1402/06/08 10,054.0 10,701,038
1402/06/07 10,044.0 13,588,562
1402/06/06 10,038.0 3,241,429
1402/06/05 10,032.0 8,147,124
1402/06/04 10,025.0 9,361,732
1402/06/01 10,018.0 5,503,483
1402/05/31 10,196.0 15,521,708
1402/05/30 10,188.0 37,819,840
1402/05/29 10,183.0 14,622,550
1402/05/28 10,175.0 17,137,107
1402/05/25 10,159.0 3,698,601
1402/05/24 10,150.0 2,876,154
1402/05/23 10,145.0 90,789,586
1402/05/22 10,139.0 5,835,602
1402/05/21 10,132.0 30,167,226
1402/05/18 10,116.0 2,850,066
1402/05/17 10,106.0 5,948,865
1402/05/16 10,100.0 13,840,791
1402/05/15 10,095.0 20,080,907
1402/05/14 10,087.0 146,231,202
1402/05/10 10,063.0 160,227,588
1402/05/09 10,056.0 25,983,907
1402/05/08 10,050.0 104,298,519
1402/05/07 10,045.0 3,263,140
1402/05/04 10,033.0 5,385,919
1402/05/03 10,019.0 4,658,534
1402/05/02 10,013.0 10,656,301
1402/05/01 10,007.0 99,973,066
1402/04/31 10,195.0 8,098,058
1402/04/28 10,180.0 2,858,699
1402/04/27 10,170.0 2,360,873
1402/04/26 10,163.0 4,529,420
1402/04/25 10,158.0 7,265,263
1402/04/24 10,150.0 64,069,073
1402/04/21 10,133.0 10,284,497
1402/04/20 10,125.0 7,375,123
1402/04/19 10,120.0 26,580,377
1402/04/18 10,113.0 5,184,815
1402/04/17 10,107.0 112,402,039
1402/04/14 10,091.0 6,883,233
1402/04/13 10,082.0 11,489,762
1402/04/12 10,075.0 14,141,618
1402/04/11 10,069.0 44,245,915
1402/04/10 10,062.0 4,826,211
1402/04/07 10,046.0 3,270,323
1402/04/06 10,037.0 29,079,393
1402/04/05 10,032.0 19,467,508
1402/04/04 10,025.0 104,515,282
1402/04/03 10,018.0 56,008,216
1402/03/31 10,199.0 4,095,844
1402/03/30 10,189.0 80,736,604
1402/03/29 10,182.0 125,948,094
1402/03/28 10,176.0 16,138,895
1402/03/27 10,170.0 8,274,019
1402/03/24 10,154.0 4,529,668
1402/03/23 10,145.0 7,476,801
1402/03/22 10,139.0 29,163,189
1402/03/21 10,131.0 7,105,043
1402/03/20 10,126.0 34,796,292
1402/03/17 10,115.0 30,146,490
1402/03/16 10,100.0 54,480,679
1402/03/13 10,081.0 37,236,051
1402/03/10 10,063.0 18,359,362
1402/03/09 10,057.0 27,535,555
1402/03/08 10,050.0 7,996,751
1402/03/07 10,043.0 65,916,398
1402/03/06 10,038.0 16,489,109
1402/03/03 10,024.0 3,251,256
1402/03/02 10,012.0 31,944,773
1402/03/01 10,006.0 25,861,786
1402/02/31 10,196.0 8,789,040
1402/02/30 10,189.0 23,411,014
1402/02/27 10,172.0 5,593,041
1402/02/25 10,157.0 41,862,198
1402/02/24 10,150.0 10,932,742
1402/02/23 10,145.0 34,723,152
1402/02/20 10,134.0 17,862,076
1402/02/19 10,119.0 11,214,590
1402/02/18 10,113.0 36,277,313