
خوش آمدید
نمودار دوره
نماد کارین
IRT1KRIN0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.087 |
آخرین نرخ | 10,068.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 10,208.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/10/22 |
ریزش (٪) | 1.4 |
دوره (ماه) | 24.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 10,068.0 | 23,592,249 |
1401/11/10 | 10,063.0 | 74,478,188 |
1401/11/09 | 10,057.0 | 15,264,720 |
1401/11/08 | 10,049.0 | 40,860,718 |
1401/11/05 | 10,033.0 | 37,387,571 |
1401/11/04 | 10,024.0 | 91,382,376 |
1401/11/03 | 10,018.0 | 36,712,236 |
1401/11/02 | 10,013.0 | 41,570,543 |
1401/11/01 | 10,006.0 | 34,665,716 |
1401/10/28 | 10,176.0 | 16,232,853 |
1401/10/27 | 10,169.0 | 68,041,610 |
1401/10/26 | 10,163.0 | 4,742,722 |
1401/10/25 | 10,150.0 | 0 |
1401/10/24 | 10,150.0 | 36,625,547 |
1401/10/21 | 10,122.0 | 59,352,305 |
1401/10/20 | 10,116.0 | 126,957,105 |
1401/10/19 | 10,110.0 | 27,332,491 |
1401/10/18 | 10,104.0 | 38,357,333 |
1401/10/17 | 10,098.0 | 69,474,018 |
1401/10/14 | 10,082.0 | 81,770,031 |
1401/10/13 | 10,075.0 | 61,891,513 |
1401/10/12 | 10,069.0 | 9,339,842 |
1401/10/11 | 10,064.0 | 44,277,825 |
1401/10/10 | 10,058.0 | 30,555,810 |
1401/10/07 | 10,041.0 | 46,773,898 |
1401/10/05 | 10,029.0 | 8,580,159 |
1401/10/04 | 10,022.0 | 72,683,118 |
1401/10/03 | 10,017.0 | 56,999,316 |
1401/09/30 | 10,174.0 | 12,390,079 |
1401/09/29 | 10,168.0 | 16,917,835 |
1401/09/28 | 10,162.0 | 68,585,294 |
1401/09/27 | 10,157.0 | 35,235,285 |
1401/09/26 | 10,151.0 | 61,223,337 |
1401/09/23 | 10,133.0 | 23,435,686 |
1401/09/22 | 10,127.0 | 22,529,504 |
1401/09/21 | 10,122.0 | 27,904,179 |
1401/09/20 | 10,116.0 | 17,027,780 |
1401/09/19 | 10,110.0 | 20,777,203 |
1401/09/16 | 10,092.0 | 49,254,743 |
1401/09/15 | 10,086.0 | 5,591,028 |
1401/09/14 | 10,081.0 | 9,621,777 |
1401/09/13 | 10,076.0 | 17,297,163 |
1401/09/12 | 10,069.0 | 91,034,171 |
1401/09/09 | 10,052.0 | 64,157,369 |
1401/09/08 | 10,047.0 | 17,880,866 |
1401/09/07 | 10,041.0 | 12,239,300 |
1401/09/06 | 10,035.0 | 29,351,449 |
1401/09/05 | 10,029.0 | 31,423,339 |
1401/09/02 | 10,011.0 | 149,247,252 |
1401/09/01 | 10,006.0 | 40,920,144 |
1401/08/30 | 10,174.0 | 15,252,561 |
1401/08/29 | 10,168.0 | 17,254,683 |
1401/08/28 | 10,162.0 | 40,231,152 |
1401/08/25 | 10,146.0 | 7,368,863 |
1401/08/24 | 10,139.0 | 77,906,486 |
1401/08/23 | 10,134.0 | 7,578,868 |
1401/08/22 | 10,128.0 | 17,662,359 |
1401/08/21 | 10,121.0 | 11,787,130 |
1401/08/18 | 10,105.0 | 53,503,119 |
1401/08/17 | 10,096.0 | 70,288,030 |
1401/08/16 | 10,092.0 | 50,934,765 |
1401/08/15 | 10,086.0 | 47,399,372 |
1401/08/14 | 10,081.0 | 34,560,291 |
1401/08/11 | 10,063.0 | 31,827,779 |
1401/08/10 | 10,058.0 | 19,987,241 |
1401/08/09 | 10,052.0 | 56,399,824 |
1401/08/08 | 10,047.0 | 28,204,750 |
1401/08/07 | 10,040.0 | 68,162,987 |
1401/08/04 | 10,024.0 | 10,545,154 |
1401/08/03 | 10,018.0 | 29,351,609 |
1401/08/02 | 10,013.0 | 13,580,950 |
1401/08/01 | 10,007.0 | 42,968,937 |
1401/07/30 | 10,175.0 | 9,607,566 |
1401/07/27 | 10,159.0 | 29,530,048 |
1401/07/26 | 10,152.0 | 45,117,498 |
1401/07/25 | 10,146.0 | 18,092,630 |
1401/07/24 | 10,140.0 | 20,206,842 |
1401/07/23 | 10,135.0 | 11,015,979 |
1401/07/20 | 10,119.0 | 2,947,850 |
1401/07/19 | 10,111.0 | 15,516,560 |
1401/07/18 | 10,106.0 | 4,069,531 |
1401/07/17 | 10,101.0 | 5,175,434 |
1401/07/16 | 10,095.0 | 34,168,186 |
1401/07/12 | 10,081.0 | 14,926,618 |
1401/07/11 | 10,066.0 | 12,800,449 |
1401/07/10 | 10,059.0 | 12,252,347 |
1401/07/09 | 10,053.0 | 17,828,285 |
1401/07/06 | 10,040.0 | 13,716,082 |
1401/07/04 | 10,026.0 | 17,513,308 |
1401/07/02 | 10,014.0 | 19,900,631 |