بررسی صندوق س نگین سامان-ثابت (کارین)

نمودار دوره

نماد کارین

IRT1KRIN0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.087
آخرین نرخ 10,068.0
کمترین نرخ 10,000.0
بیشترین نرخ 10,208.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/10/22
ریزش (٪) 1.4
دوره (ماه) 24.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,068.0 23,592,249
1401/11/10 10,063.0 74,478,188
1401/11/09 10,057.0 15,264,720
1401/11/08 10,049.0 40,860,718
1401/11/05 10,033.0 37,387,571
1401/11/04 10,024.0 91,382,376
1401/11/03 10,018.0 36,712,236
1401/11/02 10,013.0 41,570,543
1401/11/01 10,006.0 34,665,716
1401/10/28 10,176.0 16,232,853
1401/10/27 10,169.0 68,041,610
1401/10/26 10,163.0 4,742,722
1401/10/25 10,150.0 0
1401/10/24 10,150.0 36,625,547
1401/10/21 10,122.0 59,352,305
1401/10/20 10,116.0 126,957,105
1401/10/19 10,110.0 27,332,491
1401/10/18 10,104.0 38,357,333
1401/10/17 10,098.0 69,474,018
1401/10/14 10,082.0 81,770,031
1401/10/13 10,075.0 61,891,513
1401/10/12 10,069.0 9,339,842
1401/10/11 10,064.0 44,277,825
1401/10/10 10,058.0 30,555,810
1401/10/07 10,041.0 46,773,898
1401/10/05 10,029.0 8,580,159
1401/10/04 10,022.0 72,683,118
1401/10/03 10,017.0 56,999,316
1401/09/30 10,174.0 12,390,079
1401/09/29 10,168.0 16,917,835
1401/09/28 10,162.0 68,585,294
1401/09/27 10,157.0 35,235,285
1401/09/26 10,151.0 61,223,337
1401/09/23 10,133.0 23,435,686
1401/09/22 10,127.0 22,529,504
1401/09/21 10,122.0 27,904,179
1401/09/20 10,116.0 17,027,780
1401/09/19 10,110.0 20,777,203
1401/09/16 10,092.0 49,254,743
1401/09/15 10,086.0 5,591,028
1401/09/14 10,081.0 9,621,777
1401/09/13 10,076.0 17,297,163
1401/09/12 10,069.0 91,034,171
1401/09/09 10,052.0 64,157,369
1401/09/08 10,047.0 17,880,866
1401/09/07 10,041.0 12,239,300
1401/09/06 10,035.0 29,351,449
1401/09/05 10,029.0 31,423,339
1401/09/02 10,011.0 149,247,252
1401/09/01 10,006.0 40,920,144
1401/08/30 10,174.0 15,252,561
1401/08/29 10,168.0 17,254,683
1401/08/28 10,162.0 40,231,152
1401/08/25 10,146.0 7,368,863
1401/08/24 10,139.0 77,906,486
1401/08/23 10,134.0 7,578,868
1401/08/22 10,128.0 17,662,359
1401/08/21 10,121.0 11,787,130
1401/08/18 10,105.0 53,503,119
1401/08/17 10,096.0 70,288,030
1401/08/16 10,092.0 50,934,765
1401/08/15 10,086.0 47,399,372
1401/08/14 10,081.0 34,560,291
1401/08/11 10,063.0 31,827,779
1401/08/10 10,058.0 19,987,241
1401/08/09 10,052.0 56,399,824
1401/08/08 10,047.0 28,204,750
1401/08/07 10,040.0 68,162,987
1401/08/04 10,024.0 10,545,154
1401/08/03 10,018.0 29,351,609
1401/08/02 10,013.0 13,580,950
1401/08/01 10,007.0 42,968,937
1401/07/30 10,175.0 9,607,566
1401/07/27 10,159.0 29,530,048
1401/07/26 10,152.0 45,117,498
1401/07/25 10,146.0 18,092,630
1401/07/24 10,140.0 20,206,842
1401/07/23 10,135.0 11,015,979
1401/07/20 10,119.0 2,947,850
1401/07/19 10,111.0 15,516,560
1401/07/18 10,106.0 4,069,531
1401/07/17 10,101.0 5,175,434
1401/07/16 10,095.0 34,168,186
1401/07/12 10,081.0 14,926,618
1401/07/11 10,066.0 12,800,449
1401/07/10 10,059.0 12,252,347
1401/07/09 10,053.0 17,828,285
1401/07/06 10,040.0 13,716,082
1401/07/04 10,026.0 17,513,308
1401/07/02 10,014.0 19,900,631