بررسی صندوق س.سپهر کاریزما-س (کاریس)

نمودار دوره

نماد کاریس

IRT3SSKF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.498
آخرین نرخ 23,828.0
کمترین نرخ 572.9
بیشترین نرخ 27,081.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/06/23
ریزش (٪) 12.0
دوره (ماه) 116.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,828.0 3,145,454
1402/03/13 23,750.0 5,481,903
1402/03/10 23,556.0 9,675,579
1402/03/09 23,680.0 3,647,591
1402/03/08 23,588.0 4,330,830
1402/03/07 23,572.0 4,022,641
1402/03/06 24,259.0 5,440,930
1402/03/03 24,652.0 3,187,168
1402/03/02 24,417.0 3,923,988
1402/03/01 24,370.0 4,348,005
1402/02/31 24,225.0 20,177,093
1402/02/30 23,859.0 5,776,964
1402/02/27 24,079.0 2,800,178
1402/02/25 23,555.0 9,994,265
1402/02/24 23,858.0 19,739,562
1402/02/23 22,657.0 12,856,305
1402/02/20 24,252.0 27,464,915
1402/02/19 24,485.0 11,583,946
1402/02/18 23,840.0 15,968,110
1402/02/17 26,096.0 20,563,107
1402/02/16 27,081.0 13,964,669
1402/02/13 26,630.0 10,406,976
1402/02/12 26,658.0 9,866,134
1402/02/11 26,446.0 27,488,215
1402/02/10 26,134.0 13,849,271
1402/02/09 25,748.0 16,871,579
1402/02/06 24,761.0 50,523,240
1402/02/05 24,754.0 8,833,575
1402/02/04 24,407.0 10,056,130
1402/01/30 24,421.0 8,721,472
1402/01/29 24,594.0 11,926,513
1402/01/28 24,178.0 23,392,011
1402/01/27 24,022.0 27,215,933
1402/01/26 23,634.0 44,510,493
1402/01/22 22,534.0 9,605,369
1402/01/21 22,543.0 8,610,388
1402/01/20 22,909.0 18,904,096
1402/01/19 22,672.0 33,436,136
1402/01/16 21,577.0 14,435,277
1402/01/15 21,518.0 3,451,000
1402/01/14 21,354.0 7,470,521
1402/01/09 21,240.0 13,042,567
1402/01/08 20,917.0 9,631,735
1402/01/07 20,590.0 7,142,091
1402/01/06 20,688.0 25
1402/01/05 20,695.0 5,519,005
1401/12/28 20,765.0 9,507,635
1401/12/27 20,778.0 93,809,319
1401/12/24 19,490.0 21,782,506
1401/12/23 18,866.0 2,852,668
1401/12/22 18,709.0 2,322,196
1401/12/21 18,645.0 2,693,235
1401/12/20 19,102.0 5,215,968
1401/12/16 18,861.0 12,141,100
1401/12/15 18,483.0 5,761,909
1401/12/14 18,820.0 3,192,570
1401/12/13 18,456.0 5,745,871
1401/12/10 18,762.0 21,649,995
1401/12/09 18,927.0 43,875,004
1401/12/08 18,687.0 16,280,483
1401/12/07 19,083.0 159,275,357
1401/12/06 19,158.0 53,329,254
1401/12/03 17,493.0 8,436,577
1401/12/02 18,238.0 12,720,892
1401/12/01 17,058.0 28,479,866
1401/11/30 16,193.0 2,005,242
1401/11/26 15,997.0 337,564
1401/11/25 16,099.0 667,661
1401/11/24 16,161.0 1,001,851
1401/11/23 16,174.0 1,556,039
1401/11/19 16,280.0 3,103,440
1401/11/18 16,261.0 2,350,575
1401/11/17 15,911.0 2,628,207
1401/11/16 15,986.0 4,875,457
1401/11/12 16,290.0 3,445,741
1401/11/11 16,333.0 4,103,317
1401/11/10 16,186.0 5,901,442
1401/11/09 16,179.0 2,922,387
1401/11/08 16,701.0 1,848,078
1401/11/05 16,886.0 2,776,559
1401/11/04 17,348.0 23,486,484
1401/11/03 17,461.0 1,748,432
1401/11/02 17,439.0 2,246,279
1401/11/01 17,392.0 1,716,577
1401/10/28 17,527.0 4,232,208
1401/10/27 17,646.0 2,220,787
1401/10/26 17,576.0 6,131,631
1401/10/25 17,095.0 0
1401/10/24 17,095.0 5,433,746
1401/10/21 17,178.0 8,027,823