نسبت شارپ	1.498
آخرین نرخ	23,828.0
کمترین نرخ	572.9
بیشترین نرخ	27,081.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/06/23
ریزش (٪)	12.0
دوره (ماه)	116.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,828.0	3,145,454
1402/03/13	23,750.0	5,481,903
1402/03/10	23,556.0	9,675,579
1402/03/09	23,680.0	3,647,591
1402/03/08	23,588.0	4,330,830
1402/03/07	23,572.0	4,022,641
1402/03/06	24,259.0	5,440,930
1402/03/03	24,652.0	3,187,168
1402/03/02	24,417.0	3,923,988
1402/03/01	24,370.0	4,348,005
1402/02/31	24,225.0	20,177,093
1402/02/30	23,859.0	5,776,964
1402/02/27	24,079.0	2,800,178
1402/02/25	23,555.0	9,994,265
1402/02/24	23,858.0	19,739,562
1402/02/23	22,657.0	12,856,305
1402/02/20	24,252.0	27,464,915
1402/02/19	24,485.0	11,583,946
1402/02/18	23,840.0	15,968,110
1402/02/17	26,096.0	20,563,107
1402/02/16	27,081.0	13,964,669
1402/02/13	26,630.0	10,406,976
1402/02/12	26,658.0	9,866,134
1402/02/11	26,446.0	27,488,215
1402/02/10	26,134.0	13,849,271
1402/02/09	25,748.0	16,871,579
1402/02/06	24,761.0	50,523,240
1402/02/05	24,754.0	8,833,575
1402/02/04	24,407.0	10,056,130
1402/01/30	24,421.0	8,721,472
1402/01/29	24,594.0	11,926,513
1402/01/28	24,178.0	23,392,011
1402/01/27	24,022.0	27,215,933
1402/01/26	23,634.0	44,510,493
1402/01/22	22,534.0	9,605,369
1402/01/21	22,543.0	8,610,388
1402/01/20	22,909.0	18,904,096
1402/01/19	22,672.0	33,436,136
1402/01/16	21,577.0	14,435,277
1402/01/15	21,518.0	3,451,000
1402/01/14	21,354.0	7,470,521
1402/01/09	21,240.0	13,042,567
1402/01/08	20,917.0	9,631,735
1402/01/07	20,590.0	7,142,091
1402/01/06	20,688.0	25
1402/01/05	20,695.0	5,519,005
1401/12/28	20,765.0	9,507,635
1401/12/27	20,778.0	93,809,319
1401/12/24	19,490.0	21,782,506
1401/12/23	18,866.0	2,852,668
1401/12/22	18,709.0	2,322,196
1401/12/21	18,645.0	2,693,235
1401/12/20	19,102.0	5,215,968
1401/12/16	18,861.0	12,141,100
1401/12/15	18,483.0	5,761,909
1401/12/14	18,820.0	3,192,570
1401/12/13	18,456.0	5,745,871
1401/12/10	18,762.0	21,649,995
1401/12/09	18,927.0	43,875,004
1401/12/08	18,687.0	16,280,483
1401/12/07	19,083.0	159,275,357
1401/12/06	19,158.0	53,329,254
1401/12/03	17,493.0	8,436,577
1401/12/02	18,238.0	12,720,892
1401/12/01	17,058.0	28,479,866
1401/11/30	16,193.0	2,005,242
1401/11/26	15,997.0	337,564
1401/11/25	16,099.0	667,661
1401/11/24	16,161.0	1,001,851
1401/11/23	16,174.0	1,556,039
1401/11/19	16,280.0	3,103,440
1401/11/18	16,261.0	2,350,575
1401/11/17	15,911.0	2,628,207
1401/11/16	15,986.0	4,875,457
1401/11/12	16,290.0	3,445,741
1401/11/11	16,333.0	4,103,317
1401/11/10	16,186.0	5,901,442
1401/11/09	16,179.0	2,922,387
1401/11/08	16,701.0	1,848,078
1401/11/05	16,886.0	2,776,559
1401/11/04	17,348.0	23,486,484
1401/11/03	17,461.0	1,748,432
1401/11/02	17,439.0	2,246,279
1401/11/01	17,392.0	1,716,577
1401/10/28	17,527.0	4,232,208
1401/10/27	17,646.0	2,220,787
1401/10/26	17,576.0	6,131,631
1401/10/25	17,095.0	0
1401/10/24	17,095.0	5,433,746
1401/10/21	17,178.0	8,027,823