نسبت شارپ	1.430
آخرین نرخ	16,701.0
کمترین نرخ	572.9
بیشترین نرخ	17,646.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/06/23
ریزش (٪)	5.4
دوره (ماه)	112.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	16,701.0	1,848,078
1401/11/05	16,886.0	2,776,559
1401/11/04	17,348.0	23,486,484
1401/11/03	17,461.0	1,748,432
1401/11/02	17,439.0	2,246,279
1401/11/01	17,392.0	1,716,577
1401/10/28	17,527.0	4,232,208
1401/10/27	17,646.0	2,220,787
1401/10/26	17,576.0	6,131,631
1401/10/25	17,095.0	0
1401/10/24	17,095.0	5,433,746
1401/10/21	17,178.0	8,027,823
1401/10/20	17,313.0	5,366,513
1401/10/19	17,005.0	6,322,099
1401/10/18	16,925.0	5,451,177
1401/10/17	16,488.0	4,515,722
1401/10/14	16,085.0	2,323,092
1401/10/13	16,303.0	5,634,192
1401/10/12	16,409.0	3,110,806
1401/10/11	16,205.0	7,127,754
1401/10/10	16,242.0	12,483,022
1401/10/07	16,783.0	15,989,552
1401/10/05	16,040.0	5,133,873
1401/10/04	16,040.0	8,570,460
1401/10/03	15,658.0	10,032,356
1401/09/30	15,293.0	1,389,000
1401/09/29	15,224.0	2,680,857
1401/09/28	15,415.0	12,880,727
1401/09/27	15,407.0	3,438,417
1401/09/26	15,118.0	3,377,016
1401/09/23	15,221.0	6,809,123
1401/09/22	14,920.0	5,192,743
1401/09/21	14,481.0	9,689,127
1401/09/20	14,169.0	1,622,510
1401/09/19	14,152.0	4,854,503
1401/09/16	14,322.0	1,117,139
1401/09/15	14,404.0	10,922,598
1401/09/14	14,427.0	563,024
1401/09/13	14,479.0	10,331,574
1401/09/12	14,484.0	420,603
1401/09/09	14,524.0	1,657,565
1401/09/08	14,489.0	1,985,155
1401/09/07	14,402.0	1,944,700
1401/09/06	14,344.0	2,531,197
1401/09/05	14,399.0	385,869
1401/09/02	14,445.0	515,170
1401/09/01	14,395.0	332,246
1401/08/30	14,354.0	1,091,954
1401/08/29	14,351.0	1,403,180
1401/08/28	14,237.0	1,059,241
1401/08/25	14,461.0	1,936,370
1401/08/24	14,343.0	757,065
1401/08/23	14,242.0	2,434,198
1401/08/22	14,405.0	1,858,003
1401/08/21	14,481.0	2,754,769
1401/08/18	14,319.0	3,111,493
1401/08/17	14,167.0	13,850,641
1401/08/16	13,948.0	13,794,605
1401/08/15	13,564.0	3,124,818
1401/08/14	13,407.0	8,240,811
1401/08/11	12,970.0	617,968
1401/08/10	12,978.0	1,747,200
1401/08/09	12,912.0	2,014,984
1401/08/08	12,680.0	5,654,122
1401/08/07	12,650.0	1,724,271
1401/08/04	12,654.0	5,899,122
1401/08/03	12,826.0	647,418
1401/08/02	12,968.0	2,722,634
1401/08/01	13,261.0	693,345
1401/07/30	13,338.0	175,325
1401/07/27	13,355.0	417,484
1401/07/26	13,407.0	204,005
1401/07/25	13,365.0	439,051
1401/07/24	13,327.0	190,161
1401/07/23	13,468.0	691,920
1401/07/20	13,499.0	861,067
1401/07/19	13,403.0	3,449,470
1401/07/18	13,212.0	531,740
1401/07/17	13,259.0	538,434
1401/07/16	13,389.0	658,053
1401/07/12	13,361.0	1,099,765
1401/07/11	13,436.0	2,076,378
1401/07/10	13,442.0	1,863,539
1401/07/09	13,471.0	1,214,518
1401/07/06	13,702.0	855,784
1401/07/04	13,580.0	833,912
1401/07/02	13,493.0	350,408
1401/06/30	13,757.0	930,611
1401/06/29	13,772.0	529,297
1401/06/28	13,905.0	200,303