
خوش آمدید
نمودار دوره
نماد کاریس
IRT3SSKF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.430 |
آخرین نرخ | 16,701.0 |
کمترین نرخ | 572.9 |
بیشترین نرخ | 17,646.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/06/23 |
ریزش (٪) | 5.4 |
دوره (ماه) | 112.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 16,701.0 | 1,848,078 |
1401/11/05 | 16,886.0 | 2,776,559 |
1401/11/04 | 17,348.0 | 23,486,484 |
1401/11/03 | 17,461.0 | 1,748,432 |
1401/11/02 | 17,439.0 | 2,246,279 |
1401/11/01 | 17,392.0 | 1,716,577 |
1401/10/28 | 17,527.0 | 4,232,208 |
1401/10/27 | 17,646.0 | 2,220,787 |
1401/10/26 | 17,576.0 | 6,131,631 |
1401/10/25 | 17,095.0 | 0 |
1401/10/24 | 17,095.0 | 5,433,746 |
1401/10/21 | 17,178.0 | 8,027,823 |
1401/10/20 | 17,313.0 | 5,366,513 |
1401/10/19 | 17,005.0 | 6,322,099 |
1401/10/18 | 16,925.0 | 5,451,177 |
1401/10/17 | 16,488.0 | 4,515,722 |
1401/10/14 | 16,085.0 | 2,323,092 |
1401/10/13 | 16,303.0 | 5,634,192 |
1401/10/12 | 16,409.0 | 3,110,806 |
1401/10/11 | 16,205.0 | 7,127,754 |
1401/10/10 | 16,242.0 | 12,483,022 |
1401/10/07 | 16,783.0 | 15,989,552 |
1401/10/05 | 16,040.0 | 5,133,873 |
1401/10/04 | 16,040.0 | 8,570,460 |
1401/10/03 | 15,658.0 | 10,032,356 |
1401/09/30 | 15,293.0 | 1,389,000 |
1401/09/29 | 15,224.0 | 2,680,857 |
1401/09/28 | 15,415.0 | 12,880,727 |
1401/09/27 | 15,407.0 | 3,438,417 |
1401/09/26 | 15,118.0 | 3,377,016 |
1401/09/23 | 15,221.0 | 6,809,123 |
1401/09/22 | 14,920.0 | 5,192,743 |
1401/09/21 | 14,481.0 | 9,689,127 |
1401/09/20 | 14,169.0 | 1,622,510 |
1401/09/19 | 14,152.0 | 4,854,503 |
1401/09/16 | 14,322.0 | 1,117,139 |
1401/09/15 | 14,404.0 | 10,922,598 |
1401/09/14 | 14,427.0 | 563,024 |
1401/09/13 | 14,479.0 | 10,331,574 |
1401/09/12 | 14,484.0 | 420,603 |
1401/09/09 | 14,524.0 | 1,657,565 |
1401/09/08 | 14,489.0 | 1,985,155 |
1401/09/07 | 14,402.0 | 1,944,700 |
1401/09/06 | 14,344.0 | 2,531,197 |
1401/09/05 | 14,399.0 | 385,869 |
1401/09/02 | 14,445.0 | 515,170 |
1401/09/01 | 14,395.0 | 332,246 |
1401/08/30 | 14,354.0 | 1,091,954 |
1401/08/29 | 14,351.0 | 1,403,180 |
1401/08/28 | 14,237.0 | 1,059,241 |
1401/08/25 | 14,461.0 | 1,936,370 |
1401/08/24 | 14,343.0 | 757,065 |
1401/08/23 | 14,242.0 | 2,434,198 |
1401/08/22 | 14,405.0 | 1,858,003 |
1401/08/21 | 14,481.0 | 2,754,769 |
1401/08/18 | 14,319.0 | 3,111,493 |
1401/08/17 | 14,167.0 | 13,850,641 |
1401/08/16 | 13,948.0 | 13,794,605 |
1401/08/15 | 13,564.0 | 3,124,818 |
1401/08/14 | 13,407.0 | 8,240,811 |
1401/08/11 | 12,970.0 | 617,968 |
1401/08/10 | 12,978.0 | 1,747,200 |
1401/08/09 | 12,912.0 | 2,014,984 |
1401/08/08 | 12,680.0 | 5,654,122 |
1401/08/07 | 12,650.0 | 1,724,271 |
1401/08/04 | 12,654.0 | 5,899,122 |
1401/08/03 | 12,826.0 | 647,418 |
1401/08/02 | 12,968.0 | 2,722,634 |
1401/08/01 | 13,261.0 | 693,345 |
1401/07/30 | 13,338.0 | 175,325 |
1401/07/27 | 13,355.0 | 417,484 |
1401/07/26 | 13,407.0 | 204,005 |
1401/07/25 | 13,365.0 | 439,051 |
1401/07/24 | 13,327.0 | 190,161 |
1401/07/23 | 13,468.0 | 691,920 |
1401/07/20 | 13,499.0 | 861,067 |
1401/07/19 | 13,403.0 | 3,449,470 |
1401/07/18 | 13,212.0 | 531,740 |
1401/07/17 | 13,259.0 | 538,434 |
1401/07/16 | 13,389.0 | 658,053 |
1401/07/12 | 13,361.0 | 1,099,765 |
1401/07/11 | 13,436.0 | 2,076,378 |
1401/07/10 | 13,442.0 | 1,863,539 |
1401/07/09 | 13,471.0 | 1,214,518 |
1401/07/06 | 13,702.0 | 855,784 |
1401/07/04 | 13,580.0 | 833,912 |
1401/07/02 | 13,493.0 | 350,408 |
1401/06/30 | 13,757.0 | 930,611 |
1401/06/29 | 13,772.0 | 529,297 |
1401/06/28 | 13,905.0 | 200,303 |