بررسی صندوق س.سپهر کاریزما-س (کاریس)

نمودار دوره

نماد کاریس

IRT3SSKF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.380
آخرین نرخ 13,436.0
کمترین نرخ 572.9
بیشترین نرخ 15,930.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/06/23
ریزش (٪) 15.7
دوره (ماه) 108.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,436.0 2,076,378
1401/07/10 13,442.0 1,863,539
1401/07/09 13,471.0 1,214,518
1401/07/06 13,702.0 855,784
1401/07/04 13,580.0 833,912
1401/07/02 13,493.0 350,408
1401/06/30 13,757.0 930,611
1401/06/29 13,772.0 529,297
1401/06/28 13,905.0 200,303
1401/06/27 13,928.0 734,770
1401/06/23 13,998.0 293,374
1401/06/22 13,992.0 193,689
1401/06/21 13,978.0 211,329
1401/06/20 13,969.0 533,434
1401/06/19 13,982.0 605,688
1401/06/16 14,186.0 608,167
1401/06/15 14,258.0 106,306
1401/06/14 14,336.0 284,059
1401/06/13 14,269.0 313,593
1401/06/12 14,466.0 1,718,317
1401/06/09 14,493.0 4,184,780
1401/06/08 14,442.0 457,179
1401/06/07 14,498.0 478,774
1401/06/06 14,492.0 102,538
1401/06/05 14,656.0 329,390
1401/06/02 14,618.0 872,606
1401/06/01 14,449.0 538,857
1401/05/31 14,317.0 352,050
1401/05/30 14,315.0 1,485,778
1401/05/29 14,387.0 335,220
1401/05/26 14,496.0 317,218
1401/05/25 14,605.0 863,245
1401/05/24 14,593.0 915,930
1401/05/23 14,554.0 924,938
1401/05/22 14,568.0 2,263,593
1401/05/19 14,276.0 810,740
1401/05/18 14,321.0 3,945,293
1401/05/15 14,360.0 1,335,370
1401/05/12 14,211.0 420,236
1401/05/11 14,094.0 463,810
1401/05/10 13,957.0 6,005,130
1401/05/09 13,966.0 328,618
1401/05/08 14,138.0 645,133
1401/05/05 14,196.0 877,903
1401/05/04 14,052.0 1,473,760
1401/05/03 13,964.0 3,325,825
1401/05/02 14,446.0 375,521
1401/05/01 14,612.0 740,800
1401/04/29 14,494.0 640,483
1401/04/28 14,372.0 492,243
1401/04/26 14,301.0 762,758
1401/04/25 14,459.0 442,027
1401/04/22 14,597.0 298,732
1401/04/21 14,524.0 434,101
1401/04/20 14,625.0 871,445
1401/04/18 14,742.0 490,522
1401/04/15 14,837.0 271,330
1401/04/14 14,917.0 294,897
1401/04/13 15,029.0 563,003
1401/04/12 14,977.0 668,430
1401/04/11 14,953.0 364,542
1401/04/08 15,066.0 992,959
1401/04/07 15,017.0 557,510
1401/04/06 14,769.0 2,156,896
1401/04/05 14,643.0 1,778,551
1401/04/04 14,978.0 1,957,650
1401/04/01 15,042.0 2,814,277
1401/03/31 15,176.0 1,529,159
1401/03/30 15,337.0 556,149
1401/03/29 15,285.0 1,040,100
1401/03/28 15,226.0 1,816,741
1401/03/25 15,355.0 1,528,803
1401/03/24 15,406.0 1,109,826
1401/03/23 15,454.0 4,607,872
1401/03/22 14,975.0 4,691,544
1401/03/21 14,735.0 1,892,479
1401/03/18 14,555.0 2,166,937
1401/03/17 14,507.0 1,930,027
1401/03/16 14,555.0 2,075,296
1401/03/11 14,944.0 1,295,140
1401/03/10 14,915.0 716,069
1401/03/09 14,932.0 980,839
1401/03/08 14,934.0 2,469,863
1401/03/07 15,128.0 3,168,732
1401/03/04 15,444.0 883,382
1401/03/03 15,166.0 2,155,488
1401/03/02 15,222.0 1,397,442
1401/03/01 15,512.0 1,577,911
1401/02/31 15,444.0 1,467,044
1401/02/28 15,565.0 1,320,469