
خوش آمدید
نمودار دوره
نماد کاریس
IRT3SSKF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.498 |
آخرین نرخ | 23,828.0 |
کمترین نرخ | 572.9 |
بیشترین نرخ | 27,081.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/06/23 |
ریزش (٪) | 12.0 |
دوره (ماه) | 116.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,828.0 | 3,145,454 |
1402/03/13 | 23,750.0 | 5,481,903 |
1402/03/10 | 23,556.0 | 9,675,579 |
1402/03/09 | 23,680.0 | 3,647,591 |
1402/03/08 | 23,588.0 | 4,330,830 |
1402/03/07 | 23,572.0 | 4,022,641 |
1402/03/06 | 24,259.0 | 5,440,930 |
1402/03/03 | 24,652.0 | 3,187,168 |
1402/03/02 | 24,417.0 | 3,923,988 |
1402/03/01 | 24,370.0 | 4,348,005 |
1402/02/31 | 24,225.0 | 20,177,093 |
1402/02/30 | 23,859.0 | 5,776,964 |
1402/02/27 | 24,079.0 | 2,800,178 |
1402/02/25 | 23,555.0 | 9,994,265 |
1402/02/24 | 23,858.0 | 19,739,562 |
1402/02/23 | 22,657.0 | 12,856,305 |
1402/02/20 | 24,252.0 | 27,464,915 |
1402/02/19 | 24,485.0 | 11,583,946 |
1402/02/18 | 23,840.0 | 15,968,110 |
1402/02/17 | 26,096.0 | 20,563,107 |
1402/02/16 | 27,081.0 | 13,964,669 |
1402/02/13 | 26,630.0 | 10,406,976 |
1402/02/12 | 26,658.0 | 9,866,134 |
1402/02/11 | 26,446.0 | 27,488,215 |
1402/02/10 | 26,134.0 | 13,849,271 |
1402/02/09 | 25,748.0 | 16,871,579 |
1402/02/06 | 24,761.0 | 50,523,240 |
1402/02/05 | 24,754.0 | 8,833,575 |
1402/02/04 | 24,407.0 | 10,056,130 |
1402/01/30 | 24,421.0 | 8,721,472 |
1402/01/29 | 24,594.0 | 11,926,513 |
1402/01/28 | 24,178.0 | 23,392,011 |
1402/01/27 | 24,022.0 | 27,215,933 |
1402/01/26 | 23,634.0 | 44,510,493 |
1402/01/22 | 22,534.0 | 9,605,369 |
1402/01/21 | 22,543.0 | 8,610,388 |
1402/01/20 | 22,909.0 | 18,904,096 |
1402/01/19 | 22,672.0 | 33,436,136 |
1402/01/16 | 21,577.0 | 14,435,277 |
1402/01/15 | 21,518.0 | 3,451,000 |
1402/01/14 | 21,354.0 | 7,470,521 |
1402/01/09 | 21,240.0 | 13,042,567 |
1402/01/08 | 20,917.0 | 9,631,735 |
1402/01/07 | 20,590.0 | 7,142,091 |
1402/01/06 | 20,688.0 | 25 |
1402/01/05 | 20,695.0 | 5,519,005 |
1401/12/28 | 20,765.0 | 9,507,635 |
1401/12/27 | 20,778.0 | 93,809,319 |
1401/12/24 | 19,490.0 | 21,782,506 |
1401/12/23 | 18,866.0 | 2,852,668 |
1401/12/22 | 18,709.0 | 2,322,196 |
1401/12/21 | 18,645.0 | 2,693,235 |
1401/12/20 | 19,102.0 | 5,215,968 |
1401/12/16 | 18,861.0 | 12,141,100 |
1401/12/15 | 18,483.0 | 5,761,909 |
1401/12/14 | 18,820.0 | 3,192,570 |
1401/12/13 | 18,456.0 | 5,745,871 |
1401/12/10 | 18,762.0 | 21,649,995 |
1401/12/09 | 18,927.0 | 43,875,004 |
1401/12/08 | 18,687.0 | 16,280,483 |
1401/12/07 | 19,083.0 | 159,275,357 |
1401/12/06 | 19,158.0 | 53,329,254 |
1401/12/03 | 17,493.0 | 8,436,577 |
1401/12/02 | 18,238.0 | 12,720,892 |
1401/12/01 | 17,058.0 | 28,479,866 |
1401/11/30 | 16,193.0 | 2,005,242 |
1401/11/26 | 15,997.0 | 337,564 |
1401/11/25 | 16,099.0 | 667,661 |
1401/11/24 | 16,161.0 | 1,001,851 |
1401/11/23 | 16,174.0 | 1,556,039 |
1401/11/19 | 16,280.0 | 3,103,440 |
1401/11/18 | 16,261.0 | 2,350,575 |
1401/11/17 | 15,911.0 | 2,628,207 |
1401/11/16 | 15,986.0 | 4,875,457 |
1401/11/12 | 16,290.0 | 3,445,741 |
1401/11/11 | 16,333.0 | 4,103,317 |
1401/11/10 | 16,186.0 | 5,901,442 |
1401/11/09 | 16,179.0 | 2,922,387 |
1401/11/08 | 16,701.0 | 1,848,078 |
1401/11/05 | 16,886.0 | 2,776,559 |
1401/11/04 | 17,348.0 | 23,486,484 |
1401/11/03 | 17,461.0 | 1,748,432 |
1401/11/02 | 17,439.0 | 2,246,279 |
1401/11/01 | 17,392.0 | 1,716,577 |
1401/10/28 | 17,527.0 | 4,232,208 |
1401/10/27 | 17,646.0 | 2,220,787 |
1401/10/26 | 17,576.0 | 6,131,631 |
1401/10/25 | 17,095.0 | 0 |
1401/10/24 | 17,095.0 | 5,433,746 |
1401/10/21 | 17,178.0 | 8,027,823 |