نسبت شارپ	1.380
آخرین نرخ	13,436.0
کمترین نرخ	572.9
بیشترین نرخ	15,930.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/06/23
ریزش (٪)	15.7
دوره (ماه)	108.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,436.0	2,076,378
1401/07/10	13,442.0	1,863,539
1401/07/09	13,471.0	1,214,518
1401/07/06	13,702.0	855,784
1401/07/04	13,580.0	833,912
1401/07/02	13,493.0	350,408
1401/06/30	13,757.0	930,611
1401/06/29	13,772.0	529,297
1401/06/28	13,905.0	200,303
1401/06/27	13,928.0	734,770
1401/06/23	13,998.0	293,374
1401/06/22	13,992.0	193,689
1401/06/21	13,978.0	211,329
1401/06/20	13,969.0	533,434
1401/06/19	13,982.0	605,688
1401/06/16	14,186.0	608,167
1401/06/15	14,258.0	106,306
1401/06/14	14,336.0	284,059
1401/06/13	14,269.0	313,593
1401/06/12	14,466.0	1,718,317
1401/06/09	14,493.0	4,184,780
1401/06/08	14,442.0	457,179
1401/06/07	14,498.0	478,774
1401/06/06	14,492.0	102,538
1401/06/05	14,656.0	329,390
1401/06/02	14,618.0	872,606
1401/06/01	14,449.0	538,857
1401/05/31	14,317.0	352,050
1401/05/30	14,315.0	1,485,778
1401/05/29	14,387.0	335,220
1401/05/26	14,496.0	317,218
1401/05/25	14,605.0	863,245
1401/05/24	14,593.0	915,930
1401/05/23	14,554.0	924,938
1401/05/22	14,568.0	2,263,593
1401/05/19	14,276.0	810,740
1401/05/18	14,321.0	3,945,293
1401/05/15	14,360.0	1,335,370
1401/05/12	14,211.0	420,236
1401/05/11	14,094.0	463,810
1401/05/10	13,957.0	6,005,130
1401/05/09	13,966.0	328,618
1401/05/08	14,138.0	645,133
1401/05/05	14,196.0	877,903
1401/05/04	14,052.0	1,473,760
1401/05/03	13,964.0	3,325,825
1401/05/02	14,446.0	375,521
1401/05/01	14,612.0	740,800
1401/04/29	14,494.0	640,483
1401/04/28	14,372.0	492,243
1401/04/26	14,301.0	762,758
1401/04/25	14,459.0	442,027
1401/04/22	14,597.0	298,732
1401/04/21	14,524.0	434,101
1401/04/20	14,625.0	871,445
1401/04/18	14,742.0	490,522
1401/04/15	14,837.0	271,330
1401/04/14	14,917.0	294,897
1401/04/13	15,029.0	563,003
1401/04/12	14,977.0	668,430
1401/04/11	14,953.0	364,542
1401/04/08	15,066.0	992,959
1401/04/07	15,017.0	557,510
1401/04/06	14,769.0	2,156,896
1401/04/05	14,643.0	1,778,551
1401/04/04	14,978.0	1,957,650
1401/04/01	15,042.0	2,814,277
1401/03/31	15,176.0	1,529,159
1401/03/30	15,337.0	556,149
1401/03/29	15,285.0	1,040,100
1401/03/28	15,226.0	1,816,741
1401/03/25	15,355.0	1,528,803
1401/03/24	15,406.0	1,109,826
1401/03/23	15,454.0	4,607,872
1401/03/22	14,975.0	4,691,544
1401/03/21	14,735.0	1,892,479
1401/03/18	14,555.0	2,166,937
1401/03/17	14,507.0	1,930,027
1401/03/16	14,555.0	2,075,296
1401/03/11	14,944.0	1,295,140
1401/03/10	14,915.0	716,069
1401/03/09	14,932.0	980,839
1401/03/08	14,934.0	2,469,863
1401/03/07	15,128.0	3,168,732
1401/03/04	15,444.0	883,382
1401/03/03	15,166.0	2,155,488
1401/03/02	15,222.0	1,397,442
1401/03/01	15,512.0	1,577,911
1401/02/31	15,444.0	1,467,044
1401/02/28	15,565.0	1,320,469