بررسی صندوق س.سپهر کاریزما-س (کاریس)

نمودار دوره

نماد کاریس

IRT3SSKF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.430
آخرین نرخ 16,701.0
کمترین نرخ 572.9
بیشترین نرخ 17,646.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/06/23
ریزش (٪) 5.4
دوره (ماه) 112.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 16,701.0 1,848,078
1401/11/05 16,886.0 2,776,559
1401/11/04 17,348.0 23,486,484
1401/11/03 17,461.0 1,748,432
1401/11/02 17,439.0 2,246,279
1401/11/01 17,392.0 1,716,577
1401/10/28 17,527.0 4,232,208
1401/10/27 17,646.0 2,220,787
1401/10/26 17,576.0 6,131,631
1401/10/25 17,095.0 0
1401/10/24 17,095.0 5,433,746
1401/10/21 17,178.0 8,027,823
1401/10/20 17,313.0 5,366,513
1401/10/19 17,005.0 6,322,099
1401/10/18 16,925.0 5,451,177
1401/10/17 16,488.0 4,515,722
1401/10/14 16,085.0 2,323,092
1401/10/13 16,303.0 5,634,192
1401/10/12 16,409.0 3,110,806
1401/10/11 16,205.0 7,127,754
1401/10/10 16,242.0 12,483,022
1401/10/07 16,783.0 15,989,552
1401/10/05 16,040.0 5,133,873
1401/10/04 16,040.0 8,570,460
1401/10/03 15,658.0 10,032,356
1401/09/30 15,293.0 1,389,000
1401/09/29 15,224.0 2,680,857
1401/09/28 15,415.0 12,880,727
1401/09/27 15,407.0 3,438,417
1401/09/26 15,118.0 3,377,016
1401/09/23 15,221.0 6,809,123
1401/09/22 14,920.0 5,192,743
1401/09/21 14,481.0 9,689,127
1401/09/20 14,169.0 1,622,510
1401/09/19 14,152.0 4,854,503
1401/09/16 14,322.0 1,117,139
1401/09/15 14,404.0 10,922,598
1401/09/14 14,427.0 563,024
1401/09/13 14,479.0 10,331,574
1401/09/12 14,484.0 420,603
1401/09/09 14,524.0 1,657,565
1401/09/08 14,489.0 1,985,155
1401/09/07 14,402.0 1,944,700
1401/09/06 14,344.0 2,531,197
1401/09/05 14,399.0 385,869
1401/09/02 14,445.0 515,170
1401/09/01 14,395.0 332,246
1401/08/30 14,354.0 1,091,954
1401/08/29 14,351.0 1,403,180
1401/08/28 14,237.0 1,059,241
1401/08/25 14,461.0 1,936,370
1401/08/24 14,343.0 757,065
1401/08/23 14,242.0 2,434,198
1401/08/22 14,405.0 1,858,003
1401/08/21 14,481.0 2,754,769
1401/08/18 14,319.0 3,111,493
1401/08/17 14,167.0 13,850,641
1401/08/16 13,948.0 13,794,605
1401/08/15 13,564.0 3,124,818
1401/08/14 13,407.0 8,240,811
1401/08/11 12,970.0 617,968
1401/08/10 12,978.0 1,747,200
1401/08/09 12,912.0 2,014,984
1401/08/08 12,680.0 5,654,122
1401/08/07 12,650.0 1,724,271
1401/08/04 12,654.0 5,899,122
1401/08/03 12,826.0 647,418
1401/08/02 12,968.0 2,722,634
1401/08/01 13,261.0 693,345
1401/07/30 13,338.0 175,325
1401/07/27 13,355.0 417,484
1401/07/26 13,407.0 204,005
1401/07/25 13,365.0 439,051
1401/07/24 13,327.0 190,161
1401/07/23 13,468.0 691,920
1401/07/20 13,499.0 861,067
1401/07/19 13,403.0 3,449,470
1401/07/18 13,212.0 531,740
1401/07/17 13,259.0 538,434
1401/07/16 13,389.0 658,053
1401/07/12 13,361.0 1,099,765
1401/07/11 13,436.0 2,076,378
1401/07/10 13,442.0 1,863,539
1401/07/09 13,471.0 1,214,518
1401/07/06 13,702.0 855,784
1401/07/04 13,580.0 833,912
1401/07/02 13,493.0 350,408
1401/06/30 13,757.0 930,611
1401/06/29 13,772.0 529,297
1401/06/28 13,905.0 200,303