نسبت شارپ	1.458
آخرین نرخ	352,780.0
کمترین نرخ	9,115.6
بیشترین نرخ	405,320.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/11/26
ریزش (٪)	13.0
دوره (ماه)	99.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	352,780.0	17,805
1402/03/13	351,840.0	25,599
1402/03/10	348,740.0	41,285
1402/03/09	351,610.0	22,601
1402/03/08	348,560.0	35,204
1402/03/07	346,650.0	61,458
1402/03/06	356,610.0	34,449
1402/03/03	364,610.0	28,516
1402/03/02	359,030.0	40,309
1402/03/01	358,570.0	37,798
1402/02/31	355,930.0	52,830
1402/02/30	356,600.0	55,777
1402/02/27	361,880.0	557,378
1402/02/25	357,160.0	83,693
1402/02/24	358,560.0	161,531
1402/02/23	342,140.0	197,931
1402/02/20	357,340.0	141,426
1402/02/19	364,820.0	266,637
1402/02/18	353,860.0	394,348
1402/02/17	381,110.0	363,851
1402/02/16	405,320.0	138,118
1402/02/13	395,230.0	104,001
1402/02/12	394,390.0	202,555
1402/02/11	387,810.0	125,725
1402/02/10	389,570.0	166,212
1402/02/09	379,990.0	334,242
1402/02/06	368,510.0	116,010
1402/02/05	368,440.0	82,023
1402/02/04	361,610.0	125,746
1402/01/30	364,760.0	86,662
1402/01/29	363,000.0	114,071
1402/01/28	354,750.0	122,255
1402/01/27	351,960.0	158,203
1402/01/26	348,060.0	212,548
1402/01/22	336,390.0	163,692
1402/01/21	341,440.0	175,186
1402/01/20	344,410.0	190,767
1402/01/19	339,880.0	170,462
1402/01/16	325,570.0	122,235
1402/01/15	325,440.0	108,376
1402/01/14	320,210.0	123,858
1402/01/09	318,850.0	95,336
1402/01/08	315,600.0	84,715
1402/01/07	310,780.0	158,181
1402/01/06	311,370.0	192,879
1402/01/05	310,740.0	147,031
1401/12/28	306,070.0	743,511
1401/12/27	302,790.0	805,696
1401/12/24	285,770.0	1,237,084
1401/12/23	275,790.0	94,014
1401/12/22	274,740.0	50,209
1401/12/21	271,890.0	74,125
1401/12/20	278,980.0	103,020
1401/12/16	278,930.0	105,347
1401/12/15	273,580.0	51,853
1401/12/14	277,110.0	49,500
1401/12/13	275,770.0	90,200
1401/12/10	278,560.0	181,215
1401/12/09	282,350.0	129,868
1401/12/08	280,880.0	207,810
1401/12/07	290,160.0	348,990
1401/12/06	276,600.0	377,299
1401/12/03	255,520.0	117,781
1401/12/02	257,610.0	372,549
1401/12/01	248,530.0	264,802
1401/11/30	236,330.0	26,536
1401/11/26	233,810.0	21,905
1401/11/25	236,380.0	13,969
1401/11/24	238,840.0	23,618
1401/11/23	238,170.0	21,959
1401/11/19	241,270.0	40,757
1401/11/18	239,550.0	247,611
1401/11/17	234,330.0	38,894
1401/11/16	235,760.0	23,643
1401/11/12	239,280.0	21,334
1401/11/11	240,300.0	126,866
1401/11/10	234,110.0	196,110
1401/11/09	236,270.0	135,623
1401/11/08	244,810.0	39,769
1401/11/05	247,020.0	81,447
1401/11/04	249,740.0	40,001
1401/11/03	252,150.0	129,088
1401/11/02	250,570.0	154,041
1401/11/01	250,990.0	80,410
1401/10/28	257,970.0	51,310
1401/10/27	258,190.0	113,595
1401/10/26	258,930.0	71,408
1401/10/25	253,340.0	0
1401/10/24	253,340.0	356,242
1401/10/21	253,060.0	137,040