بررسی صندوق س تجارت شاخصی کاردان (کاردان)

نمودار دوره

نماد کاردان

IRT1SKDF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.379
آخرین نرخ 244,810.0
کمترین نرخ 9,115.6
بیشترین نرخ 258,930.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/11/26
ریزش (٪) 5.5
دوره (ماه) 95.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 244,810.0 39,769
1401/11/05 247,020.0 81,447
1401/11/04 249,740.0 40,001
1401/11/03 252,150.0 129,088
1401/11/02 250,570.0 154,041
1401/11/01 250,990.0 80,410
1401/10/28 257,970.0 51,310
1401/10/27 258,190.0 113,595
1401/10/26 258,930.0 71,408
1401/10/25 253,340.0 0
1401/10/24 253,340.0 356,242
1401/10/21 253,060.0 137,040
1401/10/20 257,520.0 737,349
1401/10/19 250,770.0 163,740
1401/10/18 251,690.0 433,983
1401/10/17 244,680.0 89,029
1401/10/14 241,090.0 108,064
1401/10/13 244,830.0 200,218
1401/10/12 243,790.0 177,473
1401/10/11 234,680.0 429,045
1401/10/10 241,490.0 928,369
1401/10/07 255,670.0 190,794
1401/10/05 242,510.0 83,330
1401/10/04 241,510.0 347,338
1401/10/03 237,070.0 713,321
1401/09/30 230,820.0 77,223
1401/09/29 229,580.0 63,398
1401/09/28 231,960.0 341,199
1401/09/27 232,580.0 403,267
1401/09/26 226,870.0 157,490
1401/09/23 227,800.0 86,290
1401/09/22 223,690.0 383,565
1401/09/21 215,130.0 389,264
1401/09/20 210,420.0 59,011
1401/09/19 209,600.0 47,048
1401/09/16 212,220.0 36,142
1401/09/15 212,750.0 36,863
1401/09/14 212,970.0 68,319
1401/09/13 213,710.0 34,663
1401/09/12 214,150.0 26,273
1401/09/09 214,630.0 30,135
1401/09/08 214,300.0 25,290
1401/09/07 213,140.0 14,762
1401/09/06 212,590.0 24,858
1401/09/05 212,670.0 28,982
1401/09/02 213,500.0 31,598
1401/09/01 212,660.0 67,137
1401/08/30 213,530.0 80,337
1401/08/29 212,880.0 98,326
1401/08/28 208,180.0 180,159
1401/08/25 214,170.0 53,998
1401/08/24 211,690.0 42,926
1401/08/23 209,610.0 35,324
1401/08/22 214,610.0 313,894
1401/08/21 218,220.0 26,631
1401/08/18 214,160.0 97,135
1401/08/17 217,120.0 105,005
1401/08/16 210,940.0 114,162
1401/08/15 200,600.0 33,493
1401/08/14 197,240.0 110,886
1401/08/11 185,800.0 12,745
1401/08/10 187,160.0 16,988
1401/08/09 184,320.0 16,272
1401/08/08 180,870.0 16,036
1401/08/07 179,060.0 15,088
1401/08/04 179,260.0 25,722
1401/08/03 182,930.0 11,350
1401/08/02 186,040.0 8,964
1401/08/01 188,330.0 69,004
1401/07/30 190,060.0 15,857
1401/07/27 189,360.0 5,442
1401/07/26 190,720.0 15,578
1401/07/25 190,750.0 26,294
1401/07/24 190,340.0 5,718
1401/07/23 190,810.0 7,346
1401/07/20 192,020.0 9,523
1401/07/19 189,450.0 7,488
1401/07/18 187,340.0 101,272
1401/07/17 187,280.0 5,753
1401/07/16 190,270.0 8,045
1401/07/12 189,220.0 9,129
1401/07/11 189,280.0 2,759
1401/07/10 188,620.0 28,072
1401/07/09 191,970.0 18,090
1401/07/06 196,530.0 8,827
1401/07/04 193,280.0 14,656
1401/07/02 191,150.0 47,926
1401/06/30 196,740.0 6,815
1401/06/29 197,930.0 6,856
1401/06/28 199,630.0 11,897