بررسی صندوق س تجارت شاخصی کاردان (کاردان)

نمودار دوره

نماد کاردان

IRT1SKDF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.325
آخرین نرخ 189,280.0
کمترین نرخ 9,115.6
بیشترین نرخ 238,970.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/11/26
ریزش (٪) 20.8
دوره (ماه) 91.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 189,280.0 2,759
1401/07/10 188,620.0 28,072
1401/07/09 191,970.0 18,090
1401/07/06 196,530.0 8,827
1401/07/04 193,280.0 14,656
1401/07/02 191,150.0 47,926
1401/06/30 196,740.0 6,815
1401/06/29 197,930.0 6,856
1401/06/28 199,630.0 11,897
1401/06/27 199,480.0 14,485
1401/06/23 202,400.0 2,833
1401/06/22 203,720.0 11,969
1401/06/21 202,780.0 5,771
1401/06/20 201,720.0 22,852
1401/06/19 201,540.0 29,141
1401/06/16 205,940.0 12,696
1401/06/15 206,430.0 7,731
1401/06/14 207,640.0 18,402
1401/06/13 208,030.0 14,642
1401/06/12 210,050.0 16,420
1401/06/09 211,460.0 20,693
1401/06/08 210,180.0 8,985
1401/06/07 208,960.0 8,127
1401/06/06 208,060.0 12,945
1401/06/05 209,790.0 57,785
1401/06/02 210,180.0 36,738
1401/06/01 208,110.0 38,034
1401/05/31 207,690.0 10,070
1401/05/30 207,660.0 20,767
1401/05/29 209,000.0 7,218
1401/05/26 210,800.0 16,110
1401/05/25 214,100.0 28,817
1401/05/24 215,200.0 28,322
1401/05/23 212,640.0 72,943
1401/05/22 214,610.0 52,681
1401/05/19 208,400.0 13,390
1401/05/18 208,320.0 17,103
1401/05/15 209,200.0 13,246
1401/05/12 204,410.0 29,469
1401/05/11 203,070.0 24,665
1401/05/10 203,330.0 44,680
1401/05/09 203,230.0 31,313
1401/05/08 206,170.0 16,245
1401/05/05 205,280.0 37,179
1401/05/04 203,600.0 26,890
1401/05/03 204,050.0 30,353
1401/05/02 208,840.0 13,394
1401/05/01 211,950.0 38,705
1401/04/29 209,090.0 9,270
1401/04/28 205,460.0 33,012
1401/04/26 205,560.0 17,994
1401/04/25 208,380.0 27,210
1401/04/22 211,230.0 32,681
1401/04/21 210,530.0 16,234
1401/04/20 209,150.0 37,040
1401/04/18 211,730.0 24,101
1401/04/15 213,800.0 31,248
1401/04/14 216,170.0 13,501
1401/04/13 218,110.0 20,320
1401/04/12 216,010.0 20,486
1401/04/11 214,000.0 17,941
1401/04/08 216,380.0 32,960
1401/04/07 217,770.0 39,497
1401/04/06 216,000.0 38,203
1401/04/05 214,010.0 64,413
1401/04/04 218,000.0 90,260
1401/04/01 221,400.0 19,985
1401/03/31 222,710.0 42,569
1401/03/30 224,510.0 43,530
1401/03/29 221,960.0 21,556
1401/03/28 220,010.0 21,713
1401/03/25 222,860.0 106,392
1401/03/24 227,120.0 95,837
1401/03/23 225,340.0 78,610
1401/03/22 216,560.0 84,023
1401/03/21 212,650.0 71,764
1401/03/18 214,600.0 28,988
1401/03/17 213,070.0 47,891
1401/03/16 213,870.0 79,201
1401/03/11 218,670.0 35,551
1401/03/10 221,350.0 36,935
1401/03/09 220,550.0 56,755
1401/03/08 217,690.0 73,120
1401/03/07 222,200.0 99,562
1401/03/04 225,100.0 55,912
1401/03/03 223,350.0 63,172
1401/03/02 224,620.0 109,401
1401/03/01 229,270.0 48,677
1401/02/31 227,130.0 103,844
1401/02/28 230,380.0 46,653