
خوش آمدید
نمودار دوره
نماد کارا
IRT3KARF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 10.931 |
آخرین نرخ | 13,205.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 13,205.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/07/12 |
ریزش (٪) | 0.0 |
دوره (ماه) | 15.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 13,205.0 | 225,342,121 |
1401/11/04 | 13,193.0 | 201,516,189 |
1401/11/03 | 13,184.0 | 276,623,166 |
1401/11/02 | 13,175.0 | 391,528,904 |
1401/11/01 | 13,166.0 | 352,355,006 |
1401/10/28 | 13,145.0 | 304,543,488 |
1401/10/27 | 13,135.0 | 258,450,392 |
1401/10/26 | 13,126.0 | 248,760,117 |
1401/10/25 | 13,109.0 | 0 |
1401/10/24 | 13,109.0 | 396,729,750 |
1401/10/21 | 13,085.0 | 434,660,960 |
1401/10/20 | 13,076.0 | 279,230,100 |
1401/10/19 | 13,068.0 | 197,580,835 |
1401/10/18 | 13,060.0 | 298,033,181 |
1401/10/17 | 13,051.0 | 430,922,990 |
1401/10/14 | 13,030.0 | 425,844,895 |
1401/10/13 | 13,020.0 | 255,741,085 |
1401/10/12 | 13,011.0 | 271,851,032 |
1401/10/11 | 13,003.0 | 290,936,889 |
1401/10/10 | 12,993.0 | 420,255,232 |
1401/10/07 | 12,970.0 | 348,497,393 |
1401/10/05 | 12,953.0 | 264,974,317 |
1401/10/04 | 12,945.0 | 345,740,130 |
1401/10/03 | 12,937.0 | 477,778,290 |
1401/09/30 | 12,914.0 | 543,978,713 |
1401/09/29 | 12,905.0 | 428,848,767 |
1401/09/28 | 12,897.0 | 451,848,488 |
1401/09/27 | 12,889.0 | 193,107,609 |
1401/09/26 | 12,881.0 | 391,493,694 |
1401/09/23 | 12,859.0 | 397,582,217 |
1401/09/22 | 12,850.0 | 333,885,221 |
1401/09/21 | 12,842.0 | 244,657,525 |
1401/09/20 | 12,834.0 | 153,990,377 |
1401/09/19 | 12,826.0 | 415,475,870 |
1401/09/16 | 12,805.0 | 229,444,530 |
1401/09/15 | 12,795.0 | 205,210,495 |
1401/09/14 | 12,787.0 | 353,452,858 |
1401/09/13 | 12,779.0 | 156,515,500 |
1401/09/12 | 12,771.0 | 342,525,266 |
1401/09/09 | 12,748.0 | 243,377,361 |
1401/09/08 | 12,739.0 | 249,163,402 |
1401/09/07 | 12,731.0 | 111,532,532 |
1401/09/06 | 12,724.0 | 194,222,552 |
1401/09/05 | 12,716.0 | 255,614,504 |
1401/09/02 | 12,693.0 | 252,872,955 |
1401/09/01 | 12,684.0 | 814,082,983 |
1401/08/30 | 12,677.0 | 193,904,820 |
1401/08/29 | 12,669.0 | 117,508,443 |
1401/08/28 | 12,662.0 | 307,993,005 |
1401/08/25 | 12,639.0 | 221,091,859 |
1401/08/24 | 12,632.0 | 253,276,182 |
1401/08/23 | 12,624.0 | 131,522,539 |
1401/08/22 | 12,617.0 | 283,863,250 |
1401/08/21 | 12,609.0 | 395,047,846 |
1401/08/18 | 12,588.0 | 336,362,301 |
1401/08/17 | 12,579.0 | 180,138,488 |
1401/08/16 | 12,572.0 | 145,652,265 |
1401/08/15 | 12,565.0 | 388,364,062 |
1401/08/14 | 12,557.0 | 348,630,988 |
1401/08/11 | 12,535.0 | 176,246,986 |
1401/08/10 | 12,527.0 | 223,177,405 |
1401/08/09 | 12,520.0 | 140,284,626 |
1401/08/08 | 12,513.0 | 315,532,889 |
1401/08/07 | 12,505.0 | 250,203,574 |
1401/08/04 | 12,484.0 | 393,556,809 |
1401/08/03 | 12,476.0 | 237,753,396 |
1401/08/02 | 12,468.0 | 172,085,969 |
1401/08/01 | 12,461.0 | 168,477,927 |
1401/07/30 | 12,453.0 | 242,575,648 |
1401/07/27 | 12,432.0 | 275,083,933 |
1401/07/26 | 12,424.0 | 85,805,654 |
1401/07/25 | 12,416.0 | 271,456,407 |
1401/07/24 | 12,408.0 | 246,269,118 |
1401/07/23 | 12,401.0 | 110,853,029 |
1401/07/20 | 12,380.0 | 115,019,725 |
1401/07/19 | 12,372.0 | 67,492,436 |
1401/07/18 | 12,364.0 | 105,450,037 |
1401/07/17 | 12,357.0 | 121,094,535 |
1401/07/16 | 12,350.0 | 177,924,940 |
1401/07/12 | 12,325.0 | 123,833,169 |
1401/07/11 | 12,306.0 | 137,608,257 |
1401/07/10 | 12,299.0 | 87,777,677 |
1401/07/09 | 12,290.0 | 106,437,719 |
1401/07/06 | 12,266.0 | 154,487,763 |
1401/07/04 | 12,250.0 | 109,486,643 |
1401/07/02 | 12,236.0 | 203,936,212 |
1401/06/30 | 12,212.0 | 170,953,089 |
1401/06/29 | 12,205.0 | 111,185,716 |
1401/06/28 | 12,198.0 | 178,840,601 |
1401/06/27 | 12,191.0 | 117,871,816 |