بررسی صندوق س. کارا -د (کارا)

نمودار دوره

نماد کارا

IRT3KARF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 9.578
آخرین نرخ 12,299.0
کمترین نرخ 10,000.0
بیشترین نرخ 12,299.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/07/12
ریزش (٪) 0.0
دوره (ماه) 11.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,299.0 87,777,677
1401/07/09 12,290.0 106,437,719
1401/07/06 12,266.0 154,487,763
1401/07/04 12,250.0 109,486,643
1401/07/02 12,236.0 203,936,212
1401/06/30 12,212.0 170,953,089
1401/06/29 12,205.0 111,185,716
1401/06/28 12,198.0 178,840,601
1401/06/27 12,191.0 117,871,816
1401/06/23 12,170.0 114,993,939
1401/06/22 12,157.0 62,922,479
1401/06/21 12,150.0 91,453,518
1401/06/20 12,142.0 105,491,372
1401/06/19 12,135.0 56,686,553
1401/06/16 12,116.0 82,459,132
1401/06/15 12,108.0 68,996,870
1401/06/14 12,101.0 50,490,408
1401/06/13 12,093.0 66,109,276
1401/06/12 12,085.0 108,794,532
1401/06/09 12,065.0 67,054,249
1401/06/08 12,058.0 47,650,970
1401/06/07 12,050.0 61,899,814
1401/06/06 12,043.0 129,179,045
1401/06/05 12,036.0 68,128,033
1401/06/02 12,019.0 85,173,759
1401/06/01 12,011.0 85,546,334
1401/05/31 12,003.0 216,434,144
1401/05/30 11,995.0 199,709,708
1401/05/29 11,987.0 269,559,853
1401/05/26 11,967.0 121,626,674
1401/05/25 11,960.0 83,008,476
1401/05/24 11,952.0 119,966,029
1401/05/23 11,945.0 185,037,682
1401/05/22 11,938.0 126,733,607
1401/05/19 11,917.0 72,009,090
1401/05/18 11,908.0 103,555,945
1401/05/15 11,891.0 151,448,338
1401/05/12 11,872.0 74,804,520
1401/05/11 11,864.0 36,893,620
1401/05/10 11,856.0 95,449,443
1401/05/09 11,849.0 60,385,341
1401/05/08 11,841.0 142,291,003
1401/05/05 11,824.0 75,451,072
1401/05/04 11,815.0 57,764,691
1401/05/03 11,806.0 177,874,455
1401/05/02 11,799.0 68,250,010
1401/05/01 11,792.0 92,148,685
1401/04/29 11,773.0 71,894,282
1401/04/28 11,765.0 59,269,051
1401/04/26 11,753.0 46,193,459
1401/04/25 11,745.0 102,427,665
1401/04/22 11,727.0 164,140,023
1401/04/21 11,719.0 54,873,567
1401/04/20 11,711.0 74,747,470
1401/04/18 11,702.0 50,048,983
1401/04/15 11,685.0 66,650,649
1401/04/14 11,676.0 163,202,224
1401/04/13 11,668.0 45,070,361
1401/04/12 11,660.0 64,858,724
1401/04/11 11,653.0 81,052,058
1401/04/08 11,637.0 40,513,494
1401/04/07 11,629.0 68,826,781
1401/04/06 11,621.0 43,295,710
1401/04/05 11,613.0 67,475,384
1401/04/04 11,606.0 58,072,412
1401/04/01 11,589.0 125,432,013
1401/03/31 11,581.0 33,480,724
1401/03/30 11,573.0 83,842,559
1401/03/29 11,565.0 131,458,704
1401/03/28 11,558.0 55,424,225
1401/03/25 11,542.0 116,337,227
1401/03/24 11,534.0 51,788,529
1401/03/23 11,526.0 55,263,275
1401/03/22 11,518.0 52,345,043
1401/03/21 11,511.0 78,096,767
1401/03/18 11,494.0 71,937,658
1401/03/17 11,486.0 42,490,279
1401/03/16 11,478.0 91,566,517
1401/03/11 11,456.0 127,764,846
1401/03/10 11,442.0 51,994,629
1401/03/09 11,435.0 80,471,259
1401/03/08 11,427.0 53,237,450
1401/03/07 11,418.0 104,998,087
1401/03/04 11,401.0 52,675,726
1401/03/03 11,393.0 107,100,846
1401/03/02 11,386.0 70,370,915
1401/03/01 11,379.0 46,443,247
1401/02/31 11,373.0 52,664,274
1401/02/28 11,355.0 110,345,213
1401/02/27 11,347.0 233,565,415