بررسی صندوق س. کارا -د (کارا)

نمودار دوره

نماد کارا

IRT3KARF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 12.443
آخرین نرخ 14,378.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,378.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/07/12
ریزش (٪) 0.0
دوره (ماه) 20.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,378.0 387,400,403
1402/03/13 14,357.0 183,782,878
1402/03/10 14,323.0 417,267,859
1402/03/09 14,312.0 338,293,543
1402/03/08 14,303.0 300,738,628
1402/03/07 14,293.0 336,849,545
1402/03/06 14,284.0 392,358,262
1402/03/03 14,257.0 522,929,401
1402/03/02 14,247.0 276,694,913
1402/03/01 14,237.0 206,287,002
1402/02/31 14,228.0 241,278,252
1402/02/30 14,219.0 283,767,233
1402/02/27 14,191.0 305,443,520
1402/02/25 14,174.0 252,630,289
1402/02/24 14,162.0 337,404,168
1402/02/23 14,153.0 607,347,495
1402/02/20 14,126.0 494,026,674
1402/02/19 14,116.0 451,298,448
1402/02/18 14,107.0 581,004,209
1402/02/17 14,097.0 181,997,284
1402/02/16 14,088.0 315,801,369
1402/02/13 14,062.0 338,135,614
1402/02/12 14,051.0 273,163,514
1402/02/11 14,042.0 263,203,710
1402/02/10 14,033.0 288,674,347
1402/02/09 14,024.0 455,779,766
1402/02/06 13,997.0 354,515,364
1402/02/05 13,987.0 197,989,844
1402/02/04 13,978.0 230,249,011
1402/01/30 13,948.0 251,352,062
1402/01/29 13,921.0 405,441,158
1402/01/28 13,910.0 245,384,463
1402/01/27 13,900.0 291,305,753
1402/01/26 13,891.0 414,611,050
1402/01/22 13,869.0 322,264,078
1402/01/21 13,847.0 290,904,506
1402/01/20 13,838.0 371,759,402
1402/01/19 13,829.0 441,670,084
1402/01/16 13,803.0 472,006,830
1402/01/15 13,794.0 207,101,708
1402/01/14 13,785.0 284,746,932
1402/01/09 13,756.0 207,103,571
1402/01/08 13,732.0 241,034,172
1402/01/07 13,723.0 235,708,304
1402/01/06 13,714.0 661,943
1402/01/05 13,706.0 288,355,556
1401/12/28 13,675.0 392,187,657
1401/12/27 13,645.0 832,431,295
1401/12/24 13,619.0 391,065,298
1401/12/23 13,610.0 327,130,827
1401/12/22 13,601.0 438,430,147
1401/12/21 13,592.0 303,168,787
1401/12/20 13,584.0 830,700,620
1401/12/16 13,557.0 301,779,801
1401/12/15 13,540.0 315,936,612
1401/12/14 13,532.0 301,343,670
1401/12/13 13,524.0 461,131,609
1401/12/10 13,499.0 381,089,655
1401/12/09 13,488.0 323,753,449
1401/12/08 13,480.0 410,135,740
1401/12/07 13,471.0 371,897,552
1401/12/06 13,462.0 728,339,989
1401/12/03 13,439.0 294,452,964
1401/12/02 13,428.0 458,897,473
1401/12/01 13,419.0 531,254,566
1401/11/30 13,411.0 372,958,417
1401/11/26 13,388.0 175,516,788
1401/11/25 13,368.0 236,098,727
1401/11/24 13,359.0 220,344,364
1401/11/23 13,351.0 309,029,028
1401/11/19 13,326.0 231,866,106
1401/11/18 13,309.0 501,525,242
1401/11/17 13,301.0 214,595,573
1401/11/16 13,292.0 310,277,431
1401/11/12 13,267.0 205,932,266
1401/11/11 13,250.0 308,030,068
1401/11/10 13,242.0 297,180,260
1401/11/09 13,234.0 388,200,224
1401/11/08 13,225.0 376,861,191
1401/11/05 13,205.0 225,342,121
1401/11/04 13,193.0 201,516,189
1401/11/03 13,184.0 276,623,166
1401/11/02 13,175.0 391,528,904
1401/11/01 13,166.0 352,355,006
1401/10/28 13,145.0 304,543,488
1401/10/27 13,135.0 258,450,392
1401/10/26 13,126.0 248,760,117
1401/10/25 13,109.0 0
1401/10/24 13,109.0 396,729,750
1401/10/21 13,085.0 434,660,960