نسبت شارپ	10.931
آخرین نرخ	13,205.0
کمترین نرخ	10,000.0
بیشترین نرخ	13,205.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/07/12
ریزش (٪)	0.0
دوره (ماه)	15.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	13,205.0	225,342,121
1401/11/04	13,193.0	201,516,189
1401/11/03	13,184.0	276,623,166
1401/11/02	13,175.0	391,528,904
1401/11/01	13,166.0	352,355,006
1401/10/28	13,145.0	304,543,488
1401/10/27	13,135.0	258,450,392
1401/10/26	13,126.0	248,760,117
1401/10/25	13,109.0	0
1401/10/24	13,109.0	396,729,750
1401/10/21	13,085.0	434,660,960
1401/10/20	13,076.0	279,230,100
1401/10/19	13,068.0	197,580,835
1401/10/18	13,060.0	298,033,181
1401/10/17	13,051.0	430,922,990
1401/10/14	13,030.0	425,844,895
1401/10/13	13,020.0	255,741,085
1401/10/12	13,011.0	271,851,032
1401/10/11	13,003.0	290,936,889
1401/10/10	12,993.0	420,255,232
1401/10/07	12,970.0	348,497,393
1401/10/05	12,953.0	264,974,317
1401/10/04	12,945.0	345,740,130
1401/10/03	12,937.0	477,778,290
1401/09/30	12,914.0	543,978,713
1401/09/29	12,905.0	428,848,767
1401/09/28	12,897.0	451,848,488
1401/09/27	12,889.0	193,107,609
1401/09/26	12,881.0	391,493,694
1401/09/23	12,859.0	397,582,217
1401/09/22	12,850.0	333,885,221
1401/09/21	12,842.0	244,657,525
1401/09/20	12,834.0	153,990,377
1401/09/19	12,826.0	415,475,870
1401/09/16	12,805.0	229,444,530
1401/09/15	12,795.0	205,210,495
1401/09/14	12,787.0	353,452,858
1401/09/13	12,779.0	156,515,500
1401/09/12	12,771.0	342,525,266
1401/09/09	12,748.0	243,377,361
1401/09/08	12,739.0	249,163,402
1401/09/07	12,731.0	111,532,532
1401/09/06	12,724.0	194,222,552
1401/09/05	12,716.0	255,614,504
1401/09/02	12,693.0	252,872,955
1401/09/01	12,684.0	814,082,983
1401/08/30	12,677.0	193,904,820
1401/08/29	12,669.0	117,508,443
1401/08/28	12,662.0	307,993,005
1401/08/25	12,639.0	221,091,859
1401/08/24	12,632.0	253,276,182
1401/08/23	12,624.0	131,522,539
1401/08/22	12,617.0	283,863,250
1401/08/21	12,609.0	395,047,846
1401/08/18	12,588.0	336,362,301
1401/08/17	12,579.0	180,138,488
1401/08/16	12,572.0	145,652,265
1401/08/15	12,565.0	388,364,062
1401/08/14	12,557.0	348,630,988
1401/08/11	12,535.0	176,246,986
1401/08/10	12,527.0	223,177,405
1401/08/09	12,520.0	140,284,626
1401/08/08	12,513.0	315,532,889
1401/08/07	12,505.0	250,203,574
1401/08/04	12,484.0	393,556,809
1401/08/03	12,476.0	237,753,396
1401/08/02	12,468.0	172,085,969
1401/08/01	12,461.0	168,477,927
1401/07/30	12,453.0	242,575,648
1401/07/27	12,432.0	275,083,933
1401/07/26	12,424.0	85,805,654
1401/07/25	12,416.0	271,456,407
1401/07/24	12,408.0	246,269,118
1401/07/23	12,401.0	110,853,029
1401/07/20	12,380.0	115,019,725
1401/07/19	12,372.0	67,492,436
1401/07/18	12,364.0	105,450,037
1401/07/17	12,357.0	121,094,535
1401/07/16	12,350.0	177,924,940
1401/07/12	12,325.0	123,833,169
1401/07/11	12,306.0	137,608,257
1401/07/10	12,299.0	87,777,677
1401/07/09	12,290.0	106,437,719
1401/07/06	12,266.0	154,487,763
1401/07/04	12,250.0	109,486,643
1401/07/02	12,236.0	203,936,212
1401/06/30	12,212.0	170,953,089
1401/06/29	12,205.0	111,185,716
1401/06/28	12,198.0	178,840,601
1401/06/27	12,191.0	117,871,816