نسبت شارپ	9.578
آخرین نرخ	12,299.0
کمترین نرخ	10,000.0
بیشترین نرخ	12,299.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/07/12
ریزش (٪)	0.0
دوره (ماه)	11.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	12,299.0	87,777,677
1401/07/09	12,290.0	106,437,719
1401/07/06	12,266.0	154,487,763
1401/07/04	12,250.0	109,486,643
1401/07/02	12,236.0	203,936,212
1401/06/30	12,212.0	170,953,089
1401/06/29	12,205.0	111,185,716
1401/06/28	12,198.0	178,840,601
1401/06/27	12,191.0	117,871,816
1401/06/23	12,170.0	114,993,939
1401/06/22	12,157.0	62,922,479
1401/06/21	12,150.0	91,453,518
1401/06/20	12,142.0	105,491,372
1401/06/19	12,135.0	56,686,553
1401/06/16	12,116.0	82,459,132
1401/06/15	12,108.0	68,996,870
1401/06/14	12,101.0	50,490,408
1401/06/13	12,093.0	66,109,276
1401/06/12	12,085.0	108,794,532
1401/06/09	12,065.0	67,054,249
1401/06/08	12,058.0	47,650,970
1401/06/07	12,050.0	61,899,814
1401/06/06	12,043.0	129,179,045
1401/06/05	12,036.0	68,128,033
1401/06/02	12,019.0	85,173,759
1401/06/01	12,011.0	85,546,334
1401/05/31	12,003.0	216,434,144
1401/05/30	11,995.0	199,709,708
1401/05/29	11,987.0	269,559,853
1401/05/26	11,967.0	121,626,674
1401/05/25	11,960.0	83,008,476
1401/05/24	11,952.0	119,966,029
1401/05/23	11,945.0	185,037,682
1401/05/22	11,938.0	126,733,607
1401/05/19	11,917.0	72,009,090
1401/05/18	11,908.0	103,555,945
1401/05/15	11,891.0	151,448,338
1401/05/12	11,872.0	74,804,520
1401/05/11	11,864.0	36,893,620
1401/05/10	11,856.0	95,449,443
1401/05/09	11,849.0	60,385,341
1401/05/08	11,841.0	142,291,003
1401/05/05	11,824.0	75,451,072
1401/05/04	11,815.0	57,764,691
1401/05/03	11,806.0	177,874,455
1401/05/02	11,799.0	68,250,010
1401/05/01	11,792.0	92,148,685
1401/04/29	11,773.0	71,894,282
1401/04/28	11,765.0	59,269,051
1401/04/26	11,753.0	46,193,459
1401/04/25	11,745.0	102,427,665
1401/04/22	11,727.0	164,140,023
1401/04/21	11,719.0	54,873,567
1401/04/20	11,711.0	74,747,470
1401/04/18	11,702.0	50,048,983
1401/04/15	11,685.0	66,650,649
1401/04/14	11,676.0	163,202,224
1401/04/13	11,668.0	45,070,361
1401/04/12	11,660.0	64,858,724
1401/04/11	11,653.0	81,052,058
1401/04/08	11,637.0	40,513,494
1401/04/07	11,629.0	68,826,781
1401/04/06	11,621.0	43,295,710
1401/04/05	11,613.0	67,475,384
1401/04/04	11,606.0	58,072,412
1401/04/01	11,589.0	125,432,013
1401/03/31	11,581.0	33,480,724
1401/03/30	11,573.0	83,842,559
1401/03/29	11,565.0	131,458,704
1401/03/28	11,558.0	55,424,225
1401/03/25	11,542.0	116,337,227
1401/03/24	11,534.0	51,788,529
1401/03/23	11,526.0	55,263,275
1401/03/22	11,518.0	52,345,043
1401/03/21	11,511.0	78,096,767
1401/03/18	11,494.0	71,937,658
1401/03/17	11,486.0	42,490,279
1401/03/16	11,478.0	91,566,517
1401/03/11	11,456.0	127,764,846
1401/03/10	11,442.0	51,994,629
1401/03/09	11,435.0	80,471,259
1401/03/08	11,427.0	53,237,450
1401/03/07	11,418.0	104,998,087
1401/03/04	11,401.0	52,675,726
1401/03/03	11,393.0	107,100,846
1401/03/02	11,386.0	70,370,915
1401/03/01	11,379.0	46,443,247
1401/02/31	11,373.0	52,664,274
1401/02/28	11,355.0	110,345,213
1401/02/27	11,347.0	233,565,415