بررسی صندوق س. کارا -د (کارا)

نمودار دوره

نماد کارا

IRT3KARF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.931
آخرین نرخ 13,205.0
کمترین نرخ 10,000.0
بیشترین نرخ 13,205.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/07/12
ریزش (٪) 0.0
دوره (ماه) 15.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 13,205.0 225,342,121
1401/11/04 13,193.0 201,516,189
1401/11/03 13,184.0 276,623,166
1401/11/02 13,175.0 391,528,904
1401/11/01 13,166.0 352,355,006
1401/10/28 13,145.0 304,543,488
1401/10/27 13,135.0 258,450,392
1401/10/26 13,126.0 248,760,117
1401/10/25 13,109.0 0
1401/10/24 13,109.0 396,729,750
1401/10/21 13,085.0 434,660,960
1401/10/20 13,076.0 279,230,100
1401/10/19 13,068.0 197,580,835
1401/10/18 13,060.0 298,033,181
1401/10/17 13,051.0 430,922,990
1401/10/14 13,030.0 425,844,895
1401/10/13 13,020.0 255,741,085
1401/10/12 13,011.0 271,851,032
1401/10/11 13,003.0 290,936,889
1401/10/10 12,993.0 420,255,232
1401/10/07 12,970.0 348,497,393
1401/10/05 12,953.0 264,974,317
1401/10/04 12,945.0 345,740,130
1401/10/03 12,937.0 477,778,290
1401/09/30 12,914.0 543,978,713
1401/09/29 12,905.0 428,848,767
1401/09/28 12,897.0 451,848,488
1401/09/27 12,889.0 193,107,609
1401/09/26 12,881.0 391,493,694
1401/09/23 12,859.0 397,582,217
1401/09/22 12,850.0 333,885,221
1401/09/21 12,842.0 244,657,525
1401/09/20 12,834.0 153,990,377
1401/09/19 12,826.0 415,475,870
1401/09/16 12,805.0 229,444,530
1401/09/15 12,795.0 205,210,495
1401/09/14 12,787.0 353,452,858
1401/09/13 12,779.0 156,515,500
1401/09/12 12,771.0 342,525,266
1401/09/09 12,748.0 243,377,361
1401/09/08 12,739.0 249,163,402
1401/09/07 12,731.0 111,532,532
1401/09/06 12,724.0 194,222,552
1401/09/05 12,716.0 255,614,504
1401/09/02 12,693.0 252,872,955
1401/09/01 12,684.0 814,082,983
1401/08/30 12,677.0 193,904,820
1401/08/29 12,669.0 117,508,443
1401/08/28 12,662.0 307,993,005
1401/08/25 12,639.0 221,091,859
1401/08/24 12,632.0 253,276,182
1401/08/23 12,624.0 131,522,539
1401/08/22 12,617.0 283,863,250
1401/08/21 12,609.0 395,047,846
1401/08/18 12,588.0 336,362,301
1401/08/17 12,579.0 180,138,488
1401/08/16 12,572.0 145,652,265
1401/08/15 12,565.0 388,364,062
1401/08/14 12,557.0 348,630,988
1401/08/11 12,535.0 176,246,986
1401/08/10 12,527.0 223,177,405
1401/08/09 12,520.0 140,284,626
1401/08/08 12,513.0 315,532,889
1401/08/07 12,505.0 250,203,574
1401/08/04 12,484.0 393,556,809
1401/08/03 12,476.0 237,753,396
1401/08/02 12,468.0 172,085,969
1401/08/01 12,461.0 168,477,927
1401/07/30 12,453.0 242,575,648
1401/07/27 12,432.0 275,083,933
1401/07/26 12,424.0 85,805,654
1401/07/25 12,416.0 271,456,407
1401/07/24 12,408.0 246,269,118
1401/07/23 12,401.0 110,853,029
1401/07/20 12,380.0 115,019,725
1401/07/19 12,372.0 67,492,436
1401/07/18 12,364.0 105,450,037
1401/07/17 12,357.0 121,094,535
1401/07/16 12,350.0 177,924,940
1401/07/12 12,325.0 123,833,169
1401/07/11 12,306.0 137,608,257
1401/07/10 12,299.0 87,777,677
1401/07/09 12,290.0 106,437,719
1401/07/06 12,266.0 154,487,763
1401/07/04 12,250.0 109,486,643
1401/07/02 12,236.0 203,936,212
1401/06/30 12,212.0 170,953,089
1401/06/29 12,205.0 111,185,716
1401/06/28 12,198.0 178,840,601
1401/06/27 12,191.0 117,871,816