بررسی فرآورده های نسوزآذر (کاذر)

نمودار دوره

نماد کاذر

IRO1NSAZ0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.607
آخرین نرخ 7,030.0
کمترین نرخ 26.7
بیشترین نرخ 16,018.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/04/03
ریزش (٪) 56.1
دوره (ماه) 238.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,030.0 7,238,741
1402/03/13 6,740.0 12,965,017
1402/03/10 6,510.0 10,774,600
1402/03/09 6,800.0 13,566,856
1402/03/08 6,530.0 20,406,045
1402/03/07 6,780.0 4,684,633
1402/03/06 7,110.0 9,062,204
1402/03/03 7,480.0 23,118,004
1402/03/02 7,210.0 22,628,607
1402/03/01 6,880.0 4,874,999
1402/02/31 6,560.0 8,021,768
1402/02/30 6,690.0 0
1402/02/27 6,870.0 0
1402/02/25 6,870.0 0
1402/02/24 6,870.0 43,890,164
1402/02/23 7,170.0 2,372,620
1402/02/20 7,540.0 14,941,104
1402/02/19 7,760.0 7,957,872
1402/02/18 8,160.0 4,757,495
1402/02/17 8,580.0 12,245,076
1402/02/16 8,920.0 12,934,005
1402/02/13 8,560.0 0
1402/02/12 8,560.0 0
1402/02/11 8,560.0 74,368,180
1402/02/10 8,160.0 36,126,641
1402/02/09 7,990.0 32,174,777
1402/02/06 7,660.0 48,270,037
1402/02/05 7,980.0 51,796,619
1402/02/04 7,940.0 6,715,769
1402/01/30 8,350.0 18,144,205
1402/01/29 8,690.0 0
1402/01/28 8,690.0 0
1402/01/27 8,690.0 4,345,870
1402/01/26 8,290.0 5,443,146
1402/01/22 7,920.0 18,931,542
1402/01/21 7,710.0 45,948,123
1402/01/20 7,560.0 19,696,615
1402/01/19 7,240.0 25,320,293
1402/01/16 6,900.0 15,639,797
1402/01/15 6,610.0 14,745,254
1402/01/14 6,490.0 24,035,366
1402/01/09 6,200.0 15,617,458
1402/01/08 6,310.0 16,288,490
1402/01/07 6,150.0 15,370,646
1402/01/06 6,160.0 16,585,286
1402/01/05 6,300.0 25,283,968
1401/12/28 6,040.0 21,611,817
1401/12/27 5,780.0 22,539,148
1401/12/24 5,533.0 25,928,092
1401/12/23 5,307.0 14,763,933
1401/12/22 5,360.0 65,896,783
1401/12/21 5,106.0 14,239,604
1401/12/20 4,956.0 11,045,715
1401/12/16 4,930.0 6,711,252
1401/12/15 4,871.0 4,310,550
1401/12/14 4,928.0 5,417,504
1401/12/13 4,867.0 5,115,756
1401/12/10 4,982.0 17,729,358
1401/12/09 5,135.0 46,893,839
1401/12/08 5,073.0 34,387,867
1401/12/07 4,845.0 32,849,157
1401/12/06 4,840.0 29,845,012
1401/12/03 4,610.0 13,224,971
1401/12/02 4,502.0 21,830,068
1401/12/01 4,300.0 6,269,847
1401/11/30 4,109.0 5,470,635
1401/11/26 4,033.0 2,951,137
1401/11/25 4,098.0 16,573,326
1401/11/24 4,301.0 3,724,736
1401/11/23 4,336.0 4,320,360
1401/11/19 4,437.0 15,392,827
1401/11/18 4,391.0 5,723,174
1401/11/17 4,295.0 3,799,413
1401/11/16 4,366.0 10,561,744
1401/11/12 4,540.0 9,586,080
1401/11/11 4,490.0 17,786,851
1401/11/10 4,670.0 23,583,392
1401/11/09 4,900.0 5,626,150
1401/11/08 5,150.0 22,456,918
1401/11/05 5,410.0 55,646,389
1401/11/04 5,210.0 45,800,186
1401/11/03 4,990.0 22,621,783
1401/11/02 5,190.0 15,699,567
1401/11/01 5,440.0 23,213,708
1401/10/28 5,312.0 15,011,670
1401/10/27 5,182.0 10,004,393
1401/10/26 5,132.0 7,821,538
1401/10/25 4,976.0 0
1401/10/24 4,976.0 5,669,541
1401/10/21 4,982.0 8,907,732