
خوش آمدید
نمودار دوره
نماد کاذر
IRO1NSAZ0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.563 |
آخرین نرخ | 4,490.0 |
کمترین نرخ | 26.7 |
بیشترین نرخ | 16,018.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/04/03 |
ریزش (٪) | 72.0 |
دوره (ماه) | 234.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,490.0 | 17,786,851 |
1401/11/10 | 4,670.0 | 23,583,392 |
1401/11/09 | 4,900.0 | 5,626,150 |
1401/11/08 | 5,150.0 | 22,456,918 |
1401/11/05 | 5,410.0 | 55,646,389 |
1401/11/04 | 5,210.0 | 45,800,186 |
1401/11/03 | 4,990.0 | 22,621,783 |
1401/11/02 | 5,190.0 | 15,699,567 |
1401/11/01 | 5,440.0 | 23,213,708 |
1401/10/28 | 5,312.0 | 15,011,670 |
1401/10/27 | 5,182.0 | 10,004,393 |
1401/10/26 | 5,132.0 | 7,821,538 |
1401/10/25 | 4,976.0 | 0 |
1401/10/24 | 4,976.0 | 5,669,541 |
1401/10/21 | 4,982.0 | 8,907,732 |
1401/10/20 | 5,021.0 | 15,903,923 |
1401/10/19 | 4,793.0 | 13,966,002 |
1401/10/18 | 4,608.0 | 12,972,276 |
1401/10/17 | 4,446.0 | 4,527,422 |
1401/10/14 | 4,426.0 | 4,840,364 |
1401/10/13 | 4,463.0 | 4,888,277 |
1401/10/12 | 4,358.0 | 12,179,668 |
1401/10/11 | 4,263.0 | 7,647,962 |
1401/10/10 | 4,262.0 | 11,994,825 |
1401/10/07 | 4,418.0 | 12,927,389 |
1401/10/05 | 4,361.0 | 14,419,220 |
1401/10/04 | 4,329.0 | 35,656,816 |
1401/10/03 | 4,133.0 | 34,397,937 |
1401/09/30 | 3,949.0 | 5,953,497 |
1401/09/29 | 3,923.0 | 5,745,215 |
1401/09/28 | 3,915.0 | 3,706,068 |
1401/09/27 | 3,977.0 | 7,829,600 |
1401/09/26 | 3,892.0 | 4,310,971 |
1401/09/23 | 3,894.0 | 5,300,978 |
1401/09/22 | 3,914.0 | 9,862,468 |
1401/09/21 | 3,736.0 | 3,353,839 |
1401/09/20 | 3,686.0 | 3,262,953 |
1401/09/19 | 3,742.0 | 2,283,018 |
1401/09/16 | 3,785.0 | 3,809,284 |
1401/09/15 | 3,795.0 | 2,184,505 |
1401/09/14 | 3,796.0 | 8,355,827 |
1401/09/13 | 3,754.0 | 3,356,761 |
1401/09/12 | 3,861.0 | 1,821,014 |
1401/09/09 | 3,914.0 | 5,066,893 |
1401/09/08 | 4,051.0 | 4,137,928 |
1401/09/07 | 4,003.0 | 7,978,163 |
1401/09/06 | 3,880.0 | 6,863,609 |
1401/09/05 | 3,790.0 | 2,073,668 |
1401/09/02 | 3,835.0 | 3,581,278 |
1401/09/01 | 3,890.0 | 6,455,841 |
1401/08/30 | 3,934.0 | 28,660,352 |
1401/08/29 | 3,764.0 | 10,330,504 |
1401/08/28 | 3,590.0 | 2,170,320 |
1401/08/25 | 3,584.0 | 3,074,364 |
1401/08/24 | 3,567.0 | 2,494,663 |
1401/08/23 | 3,534.0 | 2,577,934 |
1401/08/22 | 3,563.0 | 9,294,428 |
1401/08/21 | 3,708.0 | 5,182,776 |
1401/08/18 | 3,772.0 | 9,362,230 |
1401/08/17 | 3,637.0 | 11,348,197 |
1401/08/16 | 3,470.0 | 5,088,158 |
1401/08/15 | 3,326.0 | 6,419,133 |
1401/08/14 | 3,168.0 | 3,763,852 |
1401/08/11 | 3,052.0 | 3,655,657 |
1401/08/10 | 2,971.0 | 1,326,040 |
1401/08/09 | 2,953.0 | 2,836,608 |
1401/08/08 | 2,897.0 | 1,940,539 |
1401/08/07 | 2,886.0 | 6,852,133 |
1401/08/04 | 3,028.0 | 8,891,723 |
1401/08/03 | 3,187.0 | 3,274,508 |
1401/08/02 | 3,298.0 | 8,228,519 |
1401/08/01 | 3,461.0 | 1,326,700 |
1401/07/30 | 3,476.0 | 2,910,872 |
1401/07/27 | 3,435.0 | 2,747,230 |
1401/07/26 | 3,386.0 | 7,562,314 |
1401/07/25 | 3,367.0 | 1,661,963 |
1401/07/24 | 3,389.0 | 2,312,463 |
1401/07/23 | 3,424.0 | 1,521,489 |
1401/07/20 | 3,417.0 | 1,185,321 |
1401/07/19 | 3,425.0 | 2,018,297 |
1401/07/18 | 3,401.0 | 2,092,869 |
1401/07/17 | 3,412.0 | 3,621,827 |
1401/07/16 | 3,538.0 | 2,289,392 |
1401/07/12 | 3,473.0 | 2,838,084 |
1401/07/11 | 3,494.0 | 3,036,050 |
1401/07/10 | 3,507.0 | 8,731,931 |
1401/07/09 | 3,665.0 | 6,156,574 |
1401/07/06 | 3,828.0 | 3,668,293 |
1401/07/04 | 3,827.0 | 2,296,824 |
1401/07/02 | 3,847.0 | 5,758,798 |