بررسی فرآورده های نسوزآذر (کاذر)

نمودار دوره

نماد کاذر

IRO1NSAZ0002
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.563
آخرین نرخ 4,490.0
کمترین نرخ 26.7
بیشترین نرخ 16,018.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/04/03
ریزش (٪) 72.0
دوره (ماه) 234.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,490.0 17,786,851
1401/11/10 4,670.0 23,583,392
1401/11/09 4,900.0 5,626,150
1401/11/08 5,150.0 22,456,918
1401/11/05 5,410.0 55,646,389
1401/11/04 5,210.0 45,800,186
1401/11/03 4,990.0 22,621,783
1401/11/02 5,190.0 15,699,567
1401/11/01 5,440.0 23,213,708
1401/10/28 5,312.0 15,011,670
1401/10/27 5,182.0 10,004,393
1401/10/26 5,132.0 7,821,538
1401/10/25 4,976.0 0
1401/10/24 4,976.0 5,669,541
1401/10/21 4,982.0 8,907,732
1401/10/20 5,021.0 15,903,923
1401/10/19 4,793.0 13,966,002
1401/10/18 4,608.0 12,972,276
1401/10/17 4,446.0 4,527,422
1401/10/14 4,426.0 4,840,364
1401/10/13 4,463.0 4,888,277
1401/10/12 4,358.0 12,179,668
1401/10/11 4,263.0 7,647,962
1401/10/10 4,262.0 11,994,825
1401/10/07 4,418.0 12,927,389
1401/10/05 4,361.0 14,419,220
1401/10/04 4,329.0 35,656,816
1401/10/03 4,133.0 34,397,937
1401/09/30 3,949.0 5,953,497
1401/09/29 3,923.0 5,745,215
1401/09/28 3,915.0 3,706,068
1401/09/27 3,977.0 7,829,600
1401/09/26 3,892.0 4,310,971
1401/09/23 3,894.0 5,300,978
1401/09/22 3,914.0 9,862,468
1401/09/21 3,736.0 3,353,839
1401/09/20 3,686.0 3,262,953
1401/09/19 3,742.0 2,283,018
1401/09/16 3,785.0 3,809,284
1401/09/15 3,795.0 2,184,505
1401/09/14 3,796.0 8,355,827
1401/09/13 3,754.0 3,356,761
1401/09/12 3,861.0 1,821,014
1401/09/09 3,914.0 5,066,893
1401/09/08 4,051.0 4,137,928
1401/09/07 4,003.0 7,978,163
1401/09/06 3,880.0 6,863,609
1401/09/05 3,790.0 2,073,668
1401/09/02 3,835.0 3,581,278
1401/09/01 3,890.0 6,455,841
1401/08/30 3,934.0 28,660,352
1401/08/29 3,764.0 10,330,504
1401/08/28 3,590.0 2,170,320
1401/08/25 3,584.0 3,074,364
1401/08/24 3,567.0 2,494,663
1401/08/23 3,534.0 2,577,934
1401/08/22 3,563.0 9,294,428
1401/08/21 3,708.0 5,182,776
1401/08/18 3,772.0 9,362,230
1401/08/17 3,637.0 11,348,197
1401/08/16 3,470.0 5,088,158
1401/08/15 3,326.0 6,419,133
1401/08/14 3,168.0 3,763,852
1401/08/11 3,052.0 3,655,657
1401/08/10 2,971.0 1,326,040
1401/08/09 2,953.0 2,836,608
1401/08/08 2,897.0 1,940,539
1401/08/07 2,886.0 6,852,133
1401/08/04 3,028.0 8,891,723
1401/08/03 3,187.0 3,274,508
1401/08/02 3,298.0 8,228,519
1401/08/01 3,461.0 1,326,700
1401/07/30 3,476.0 2,910,872
1401/07/27 3,435.0 2,747,230
1401/07/26 3,386.0 7,562,314
1401/07/25 3,367.0 1,661,963
1401/07/24 3,389.0 2,312,463
1401/07/23 3,424.0 1,521,489
1401/07/20 3,417.0 1,185,321
1401/07/19 3,425.0 2,018,297
1401/07/18 3,401.0 2,092,869
1401/07/17 3,412.0 3,621,827
1401/07/16 3,538.0 2,289,392
1401/07/12 3,473.0 2,838,084
1401/07/11 3,494.0 3,036,050
1401/07/10 3,507.0 8,731,931
1401/07/09 3,665.0 6,156,574
1401/07/06 3,828.0 3,668,293
1401/07/04 3,827.0 2,296,824
1401/07/02 3,847.0 5,758,798