
خوش آمدید
نمودار دوره
نماد کاذر
IRO1NSAZ0002گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.607 |
آخرین نرخ | 7,030.0 |
کمترین نرخ | 26.7 |
بیشترین نرخ | 16,018.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/04/03 |
ریزش (٪) | 56.1 |
دوره (ماه) | 238.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,030.0 | 7,238,741 |
1402/03/13 | 6,740.0 | 12,965,017 |
1402/03/10 | 6,510.0 | 10,774,600 |
1402/03/09 | 6,800.0 | 13,566,856 |
1402/03/08 | 6,530.0 | 20,406,045 |
1402/03/07 | 6,780.0 | 4,684,633 |
1402/03/06 | 7,110.0 | 9,062,204 |
1402/03/03 | 7,480.0 | 23,118,004 |
1402/03/02 | 7,210.0 | 22,628,607 |
1402/03/01 | 6,880.0 | 4,874,999 |
1402/02/31 | 6,560.0 | 8,021,768 |
1402/02/30 | 6,690.0 | 0 |
1402/02/27 | 6,870.0 | 0 |
1402/02/25 | 6,870.0 | 0 |
1402/02/24 | 6,870.0 | 43,890,164 |
1402/02/23 | 7,170.0 | 2,372,620 |
1402/02/20 | 7,540.0 | 14,941,104 |
1402/02/19 | 7,760.0 | 7,957,872 |
1402/02/18 | 8,160.0 | 4,757,495 |
1402/02/17 | 8,580.0 | 12,245,076 |
1402/02/16 | 8,920.0 | 12,934,005 |
1402/02/13 | 8,560.0 | 0 |
1402/02/12 | 8,560.0 | 0 |
1402/02/11 | 8,560.0 | 74,368,180 |
1402/02/10 | 8,160.0 | 36,126,641 |
1402/02/09 | 7,990.0 | 32,174,777 |
1402/02/06 | 7,660.0 | 48,270,037 |
1402/02/05 | 7,980.0 | 51,796,619 |
1402/02/04 | 7,940.0 | 6,715,769 |
1402/01/30 | 8,350.0 | 18,144,205 |
1402/01/29 | 8,690.0 | 0 |
1402/01/28 | 8,690.0 | 0 |
1402/01/27 | 8,690.0 | 4,345,870 |
1402/01/26 | 8,290.0 | 5,443,146 |
1402/01/22 | 7,920.0 | 18,931,542 |
1402/01/21 | 7,710.0 | 45,948,123 |
1402/01/20 | 7,560.0 | 19,696,615 |
1402/01/19 | 7,240.0 | 25,320,293 |
1402/01/16 | 6,900.0 | 15,639,797 |
1402/01/15 | 6,610.0 | 14,745,254 |
1402/01/14 | 6,490.0 | 24,035,366 |
1402/01/09 | 6,200.0 | 15,617,458 |
1402/01/08 | 6,310.0 | 16,288,490 |
1402/01/07 | 6,150.0 | 15,370,646 |
1402/01/06 | 6,160.0 | 16,585,286 |
1402/01/05 | 6,300.0 | 25,283,968 |
1401/12/28 | 6,040.0 | 21,611,817 |
1401/12/27 | 5,780.0 | 22,539,148 |
1401/12/24 | 5,533.0 | 25,928,092 |
1401/12/23 | 5,307.0 | 14,763,933 |
1401/12/22 | 5,360.0 | 65,896,783 |
1401/12/21 | 5,106.0 | 14,239,604 |
1401/12/20 | 4,956.0 | 11,045,715 |
1401/12/16 | 4,930.0 | 6,711,252 |
1401/12/15 | 4,871.0 | 4,310,550 |
1401/12/14 | 4,928.0 | 5,417,504 |
1401/12/13 | 4,867.0 | 5,115,756 |
1401/12/10 | 4,982.0 | 17,729,358 |
1401/12/09 | 5,135.0 | 46,893,839 |
1401/12/08 | 5,073.0 | 34,387,867 |
1401/12/07 | 4,845.0 | 32,849,157 |
1401/12/06 | 4,840.0 | 29,845,012 |
1401/12/03 | 4,610.0 | 13,224,971 |
1401/12/02 | 4,502.0 | 21,830,068 |
1401/12/01 | 4,300.0 | 6,269,847 |
1401/11/30 | 4,109.0 | 5,470,635 |
1401/11/26 | 4,033.0 | 2,951,137 |
1401/11/25 | 4,098.0 | 16,573,326 |
1401/11/24 | 4,301.0 | 3,724,736 |
1401/11/23 | 4,336.0 | 4,320,360 |
1401/11/19 | 4,437.0 | 15,392,827 |
1401/11/18 | 4,391.0 | 5,723,174 |
1401/11/17 | 4,295.0 | 3,799,413 |
1401/11/16 | 4,366.0 | 10,561,744 |
1401/11/12 | 4,540.0 | 9,586,080 |
1401/11/11 | 4,490.0 | 17,786,851 |
1401/11/10 | 4,670.0 | 23,583,392 |
1401/11/09 | 4,900.0 | 5,626,150 |
1401/11/08 | 5,150.0 | 22,456,918 |
1401/11/05 | 5,410.0 | 55,646,389 |
1401/11/04 | 5,210.0 | 45,800,186 |
1401/11/03 | 4,990.0 | 22,621,783 |
1401/11/02 | 5,190.0 | 15,699,567 |
1401/11/01 | 5,440.0 | 23,213,708 |
1401/10/28 | 5,312.0 | 15,011,670 |
1401/10/27 | 5,182.0 | 10,004,393 |
1401/10/26 | 5,132.0 | 7,821,538 |
1401/10/25 | 4,976.0 | 0 |
1401/10/24 | 4,976.0 | 5,669,541 |
1401/10/21 | 4,982.0 | 8,907,732 |