نسبت شارپ	0.607
آخرین نرخ	7,030.0
کمترین نرخ	26.7
بیشترین نرخ	16,018.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/04/03
ریزش (٪)	56.1
دوره (ماه)	238.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,030.0	7,238,741
1402/03/13	6,740.0	12,965,017
1402/03/10	6,510.0	10,774,600
1402/03/09	6,800.0	13,566,856
1402/03/08	6,530.0	20,406,045
1402/03/07	6,780.0	4,684,633
1402/03/06	7,110.0	9,062,204
1402/03/03	7,480.0	23,118,004
1402/03/02	7,210.0	22,628,607
1402/03/01	6,880.0	4,874,999
1402/02/31	6,560.0	8,021,768
1402/02/30	6,690.0	0
1402/02/27	6,870.0	0
1402/02/25	6,870.0	0
1402/02/24	6,870.0	43,890,164
1402/02/23	7,170.0	2,372,620
1402/02/20	7,540.0	14,941,104
1402/02/19	7,760.0	7,957,872
1402/02/18	8,160.0	4,757,495
1402/02/17	8,580.0	12,245,076
1402/02/16	8,920.0	12,934,005
1402/02/13	8,560.0	0
1402/02/12	8,560.0	0
1402/02/11	8,560.0	74,368,180
1402/02/10	8,160.0	36,126,641
1402/02/09	7,990.0	32,174,777
1402/02/06	7,660.0	48,270,037
1402/02/05	7,980.0	51,796,619
1402/02/04	7,940.0	6,715,769
1402/01/30	8,350.0	18,144,205
1402/01/29	8,690.0	0
1402/01/28	8,690.0	0
1402/01/27	8,690.0	4,345,870
1402/01/26	8,290.0	5,443,146
1402/01/22	7,920.0	18,931,542
1402/01/21	7,710.0	45,948,123
1402/01/20	7,560.0	19,696,615
1402/01/19	7,240.0	25,320,293
1402/01/16	6,900.0	15,639,797
1402/01/15	6,610.0	14,745,254
1402/01/14	6,490.0	24,035,366
1402/01/09	6,200.0	15,617,458
1402/01/08	6,310.0	16,288,490
1402/01/07	6,150.0	15,370,646
1402/01/06	6,160.0	16,585,286
1402/01/05	6,300.0	25,283,968
1401/12/28	6,040.0	21,611,817
1401/12/27	5,780.0	22,539,148
1401/12/24	5,533.0	25,928,092
1401/12/23	5,307.0	14,763,933
1401/12/22	5,360.0	65,896,783
1401/12/21	5,106.0	14,239,604
1401/12/20	4,956.0	11,045,715
1401/12/16	4,930.0	6,711,252
1401/12/15	4,871.0	4,310,550
1401/12/14	4,928.0	5,417,504
1401/12/13	4,867.0	5,115,756
1401/12/10	4,982.0	17,729,358
1401/12/09	5,135.0	46,893,839
1401/12/08	5,073.0	34,387,867
1401/12/07	4,845.0	32,849,157
1401/12/06	4,840.0	29,845,012
1401/12/03	4,610.0	13,224,971
1401/12/02	4,502.0	21,830,068
1401/12/01	4,300.0	6,269,847
1401/11/30	4,109.0	5,470,635
1401/11/26	4,033.0	2,951,137
1401/11/25	4,098.0	16,573,326
1401/11/24	4,301.0	3,724,736
1401/11/23	4,336.0	4,320,360
1401/11/19	4,437.0	15,392,827
1401/11/18	4,391.0	5,723,174
1401/11/17	4,295.0	3,799,413
1401/11/16	4,366.0	10,561,744
1401/11/12	4,540.0	9,586,080
1401/11/11	4,490.0	17,786,851
1401/11/10	4,670.0	23,583,392
1401/11/09	4,900.0	5,626,150
1401/11/08	5,150.0	22,456,918
1401/11/05	5,410.0	55,646,389
1401/11/04	5,210.0	45,800,186
1401/11/03	4,990.0	22,621,783
1401/11/02	5,190.0	15,699,567
1401/11/01	5,440.0	23,213,708
1401/10/28	5,312.0	15,011,670
1401/10/27	5,182.0	10,004,393
1401/10/26	5,132.0	7,821,538
1401/10/25	4,976.0	0
1401/10/24	4,976.0	5,669,541
1401/10/21	4,982.0	8,907,732