بررسی تولیدی و صنعتی آبگینه (کابگن)

نمودار دوره

نماد کابگن

IRO7ABGP0006
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.645
آخرین نرخ 9,610.0
کمترین نرخ 446.6
بیشترین نرخ 9,610.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/07/11
ریزش (٪) 0.0
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 9,610.0 10,411
1402/07/03 9,430.0 0
1402/07/01 9,430.0 0
1402/06/29 9,430.0 0
1402/06/28 9,430.0 10,757
1402/06/27 9,250.0 0
1402/06/26 9,250.0 0
1402/06/22 9,250.0 0
1402/06/21 9,250.0 0
1402/06/20 9,250.0 0
1402/06/19 9,250.0 13,916
1402/06/18 9,070.0 16,295
1402/06/14 8,900.0 0
1402/06/13 8,900.0 0
1402/06/12 8,900.0 0
1402/06/11 8,900.0 0
1402/06/08 8,900.0 0
1402/06/07 8,900.0 0
1402/06/06 8,900.0 0
1402/06/05 8,900.0 0
1402/06/04 8,900.0 0
1402/06/01 8,900.0 0
1402/05/31 8,900.0 17,514
1402/05/30 8,820.0 25,000
1402/05/29 8,740.0 20,011
1402/05/28 8,660.0 78,357
1402/05/25 8,580.0 30,208
1402/05/24 8,500.0 20,515
1402/05/23 8,420.0 0
1402/05/22 8,420.0 0
1402/05/21 8,420.0 23,256
1402/05/18 8,340.0 0
1402/05/17 8,340.0 0
1402/05/16 8,340.0 0
1402/05/15 8,340.0 0
1402/05/14 8,340.0 0
1402/05/10 8,340.0 0
1402/05/09 8,340.0 0
1402/05/08 8,340.0 0
1402/05/07 8,340.0 0
1402/05/04 8,340.0 0
1402/05/03 8,340.0 0
1402/05/02 8,340.0 0
1402/05/01 8,340.0 0
1402/04/31 8,340.0 0
1402/04/28 8,340.0 0
1402/04/27 8,340.0 0
1402/04/26 8,340.0 0
1402/04/25 8,340.0 0
1402/04/24 8,340.0 0
1402/04/21 8,340.0 0
1402/04/20 8,340.0 0
1402/04/19 8,340.0 0
1402/04/18 8,340.0 0
1402/04/17 8,340.0 0
1402/04/14 8,340.0 0
1402/04/13 8,340.0 0
1402/04/12 8,340.0 0
1402/04/11 8,340.0 0
1402/04/10 8,340.0 0
1402/04/07 8,340.0 0
1402/04/06 8,340.0 0
1402/04/05 8,340.0 0
1402/04/04 8,340.0 0
1402/04/03 8,340.0 0
1402/03/31 8,340.0 0
1402/03/30 8,340.0 0
1402/03/29 8,340.0 0
1402/03/28 8,340.0 0
1402/03/27 8,340.0 0
1402/03/24 8,340.0 56,169
1402/03/23 8,260.0 39,735
1402/03/22 8,180.0 0
1402/03/21 8,180.0 34,326
1402/03/20 8,100.0 70,203
1402/03/17 8,020.0 0
1402/03/16 8,020.0 0
1402/03/13 8,020.0 0
1402/03/10 8,020.0 4,395
1402/03/09 7,950.0 0
1402/03/08 7,950.0 0
1402/03/07 7,950.0 0
1402/03/06 7,950.0 0
1402/03/03 7,950.0 52,000
1402/03/02 7,880.0 1,700
1402/03/01 7,810.0 8,500
1402/02/31 7,810.0 4,538
1402/02/30 7,810.0 7,746
1402/02/27 7,810.0 29,006
1402/02/25 7,800.0 2,500