خوش آمدید
نمودار دوره
نماد کابگن
IRO7ABGP0006گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.631 |
| آخرین نرخ | 7,640.0 |
| کمترین نرخ | 446.6 |
| بیشترین نرخ | 9,110.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 16.1 |
| دوره (ماه) | 123.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 7,640.0 | 0 |
| 1401/11/04 | 7,640.0 | 0 |
| 1401/11/03 | 7,640.0 | 0 |
| 1401/11/02 | 7,640.0 | 0 |
| 1401/11/01 | 7,640.0 | 0 |
| 1401/10/28 | 7,640.0 | 0 |
| 1401/10/27 | 7,640.0 | 0 |
| 1401/10/26 | 7,640.0 | 0 |
| 1401/10/25 | 7,640.0 | 0 |
| 1401/10/24 | 7,640.0 | 0 |
| 1401/10/21 | 7,640.0 | 0 |
| 1401/10/20 | 7,640.0 | 0 |
| 1401/10/19 | 7,640.0 | 0 |
| 1401/10/18 | 7,640.0 | 0 |
| 1401/10/17 | 7,640.0 | 0 |
| 1401/10/14 | 7,640.0 | 0 |
| 1401/10/13 | 7,640.0 | 0 |
| 1401/10/12 | 7,640.0 | 0 |
| 1401/10/11 | 7,640.0 | 0 |
| 1401/10/10 | 7,640.0 | 0 |
| 1401/10/07 | 7,640.0 | 0 |
| 1401/10/05 | 7,640.0 | 0 |
| 1401/10/04 | 7,640.0 | 0 |
| 1401/10/03 | 7,640.0 | 0 |
| 1401/09/30 | 7,640.0 | 0 |
| 1401/09/29 | 7,640.0 | 0 |
| 1401/09/28 | 7,640.0 | 0 |
| 1401/09/27 | 7,640.0 | 0 |
| 1401/09/26 | 7,640.0 | 0 |
| 1401/09/23 | 7,640.0 | 0 |
| 1401/09/22 | 7,640.0 | 0 |
| 1401/09/21 | 7,640.0 | 0 |
| 1401/09/20 | 7,640.0 | 0 |
| 1401/09/19 | 7,640.0 | 0 |
| 1401/09/16 | 7,640.0 | 179,727 |
| 1401/09/15 | 7,650.0 | 310,328 |
| 1401/09/14 | 7,590.0 | 359,202 |
| 1401/09/13 | 7,530.0 | 954,898 |
| 1401/09/12 | 7,480.0 | 0 |
| 1401/09/09 | 7,490.0 | 5,000 |
| 1401/09/08 | 7,490.0 | 29,305 |
| 1401/09/07 | 7,500.0 | 5,000 |
| 1401/09/06 | 7,500.0 | 34,178 |
| 1401/09/05 | 7,510.0 | 262,206 |
| 1401/09/02 | 7,570.0 | 169,962 |
| 1401/09/01 | 7,610.0 | 87,422 |
| 1401/08/30 | 7,630.0 | 192,052 |
| 1401/08/29 | 7,670.0 | 25,740 |
| 1401/08/28 | 7,680.0 | 0 |
| 1401/08/25 | 7,680.0 | 30,475 |
| 1401/08/24 | 7,690.0 | 28,502 |
| 1401/08/23 | 7,700.0 | 36,900 |
| 1401/08/22 | 7,710.0 | 5,263 |
| 1401/08/21 | 7,710.0 | 43,303 |
| 1401/08/18 | 7,720.0 | 28,356 |
| 1401/08/17 | 7,730.0 | 94,066 |
| 1401/08/16 | 7,750.0 | 1,400 |
| 1401/08/15 | 7,750.0 | 19,100 |
| 1401/08/14 | 7,750.0 | 486,858 |
| 1401/08/11 | 7,820.0 | 32,020 |
| 1401/08/10 | 7,890.0 | 13,710 |
| 1401/08/09 | 7,960.0 | 13,030 |
| 1401/08/08 | 8,040.0 | 22,200 |
| 1401/08/07 | 8,120.0 | 23,350 |
| 1401/08/04 | 8,130.0 | 0 |
| 1401/08/03 | 8,130.0 | 22,480 |
| 1401/08/02 | 8,140.0 | 20,804 |
| 1401/08/01 | 8,150.0 | 58,195 |
| 1401/07/30 | 8,170.0 | 0 |
| 1401/07/27 | 8,170.0 | 0 |
| 1401/07/26 | 8,170.0 | 2,258 |
| 1401/07/25 | 8,170.0 | 3,890 |
| 1401/07/24 | 8,170.0 | 764 |
| 1401/07/23 | 8,170.0 | 1,621 |
| 1401/07/20 | 8,170.0 | 0 |
| 1401/07/19 | 8,170.0 | 1,128 |
| 1401/07/18 | 8,170.0 | 0 |
| 1401/07/17 | 8,170.0 | 7,325 |
| 1401/07/16 | 8,170.0 | 0 |
| 1401/07/12 | 8,170.0 | 6,050 |
| 1401/07/11 | 8,170.0 | 1,488 |
| 1401/07/10 | 8,170.0 | 1,628 |
| 1401/07/09 | 8,170.0 | 10,106 |
| 1401/07/06 | 8,170.0 | 666,676 |
| 1401/07/04 | 8,250.0 | 4,341 |
| 1401/07/02 | 8,250.0 | 2,400 |
| 1401/06/30 | 8,250.0 | 163,156 |
| 1401/06/29 | 8,340.0 | 2,315 |
| 1401/06/28 | 8,340.0 | 0 |
| 1401/06/27 | 8,340.0 | 3,117 |