خوش آمدید
نمودار دوره
نماد کابگن
IRO7ABGP0006گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.651 |
| آخرین نرخ | 8,170.0 |
| کمترین نرخ | 446.4 |
| بیشترین نرخ | 9,110.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 10.3 |
| دوره (ماه) | 119.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 8,170.0 | 1,628 |
| 1401/07/09 | 8,170.0 | 10,106 |
| 1401/07/06 | 8,170.0 | 666,676 |
| 1401/07/04 | 8,250.0 | 4,341 |
| 1401/07/02 | 8,250.0 | 2,400 |
| 1401/06/30 | 8,250.0 | 163,156 |
| 1401/06/29 | 8,340.0 | 2,315 |
| 1401/06/28 | 8,340.0 | 0 |
| 1401/06/27 | 8,340.0 | 3,117 |
| 1401/06/23 | 8,340.0 | 3,810 |
| 1401/06/22 | 8,340.0 | 25,290 |
| 1401/06/21 | 8,350.0 | 7,635 |
| 1401/06/20 | 8,350.0 | 569,767 |
| 1401/06/19 | 8,420.0 | 1,500 |
| 1401/06/16 | 8,420.0 | 26,567 |
| 1401/06/15 | 8,420.0 | 232,349 |
| 1401/06/14 | 8,410.0 | 51,323 |
| 1401/06/13 | 8,420.0 | 1,301 |
| 1401/06/12 | 8,420.0 | 2,400 |
| 1401/06/09 | 8,420.0 | 34,938 |
| 1401/06/08 | 8,430.0 | 126,180 |
| 1401/06/07 | 8,460.0 | 186,966 |
| 1401/06/06 | 8,480.0 | 51,131 |
| 1401/06/05 | 8,490.0 | 189,180 |
| 1401/06/02 | 8,520.0 | 106,545 |
| 1401/06/01 | 8,490.0 | 725,862 |
| 1401/05/31 | 8,530.0 | 1,601 |
| 1401/05/30 | 8,530.0 | 12,884 |
| 1401/05/29 | 8,530.0 | 188,408 |
| 1401/05/26 | 8,580.0 | 0 |
| 1401/05/25 | 8,580.0 | 0 |
| 1401/05/24 | 8,580.0 | 0 |
| 1401/05/23 | 8,580.0 | 0 |
| 1401/05/22 | 8,580.0 | 0 |
| 1401/05/19 | 8,580.0 | 0 |
| 1401/05/18 | 8,580.0 | 0 |
| 1401/05/15 | 8,580.0 | 0 |
| 1401/05/12 | 8,580.0 | 0 |
| 1401/05/11 | 8,580.0 | 0 |
| 1401/05/10 | 8,580.0 | 0 |
| 1401/05/09 | 8,580.0 | 0 |
| 1401/05/08 | 8,580.0 | 0 |
| 1401/05/05 | 8,580.0 | 0 |
| 1401/05/04 | 8,580.0 | 0 |
| 1401/05/03 | 8,580.0 | 0 |
| 1401/05/02 | 8,580.0 | 0 |
| 1401/05/01 | 8,580.0 | 0 |
| 1401/04/29 | 8,580.0 | 0 |
| 1401/04/28 | 8,580.0 | 0 |
| 1401/04/26 | 8,580.0 | 2,443 |
| 1401/04/25 | 8,580.0 | 575,573 |
| 1401/04/22 | 8,660.0 | 0 |
| 1401/04/21 | 8,660.0 | 0 |
| 1401/04/20 | 8,660.0 | 0 |
| 1401/04/18 | 8,660.0 | 8,465 |
| 1401/04/15 | 8,660.0 | 1,000 |
| 1401/04/14 | 8,660.0 | 124,464 |
| 1401/04/13 | 8,690.0 | 14,640 |
| 1401/04/12 | 8,690.0 | 3,000 |
| 1401/04/11 | 8,690.0 | 1,600 |
| 1401/04/08 | 8,690.0 | 18,815 |
| 1401/04/07 | 8,700.0 | 18,495 |
| 1401/04/06 | 8,710.0 | 6,410 |
| 1401/04/05 | 8,710.0 | 1,000 |
| 1401/04/04 | 8,710.0 | 2,476 |
| 1401/04/01 | 8,710.0 | 3,300 |
| 1401/03/31 | 8,710.0 | 6,550 |
| 1401/03/30 | 8,710.0 | 73,850 |
| 1401/03/29 | 8,750.0 | 0 |
| 1401/03/28 | 8,750.0 | 0 |
| 1401/03/25 | 8,750.0 | 30,681 |
| 1401/03/24 | 8,760.0 | 11,700 |
| 1401/03/23 | 8,760.0 | 13,583 |
| 1401/03/22 | 8,760.0 | 22,767 |
| 1401/03/21 | 8,770.0 | 74,467 |
| 1401/03/18 | 8,790.0 | 85,954 |
| 1401/03/17 | 8,810.0 | 80,616 |
| 1401/03/16 | 8,800.0 | 664,048 |
| 1401/03/11 | 8,750.0 | 46,029 |
| 1401/03/10 | 8,760.0 | 4,335 |
| 1401/03/09 | 8,760.0 | 987 |
| 1401/03/08 | 8,760.0 | 4,274 |
| 1401/03/07 | 8,760.0 | 191,279 |
| 1401/03/04 | 8,740.0 | 403,159 |
| 1401/03/03 | 8,700.0 | 16,193 |
| 1401/03/02 | 8,700.0 | 24,297 |
| 1401/03/01 | 8,710.0 | 5,998 |
| 1401/02/31 | 8,710.0 | 58,097 |
| 1401/02/28 | 8,730.0 | 214,123 |
| 1401/02/27 | 8,780.0 | 12,425 |