خوش آمدید
نمودار دوره
نماد کابگن
IRO7ABGP0006گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.645 |
| آخرین نرخ | 9,610.0 |
| کمترین نرخ | 446.6 |
| بیشترین نرخ | 9,610.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 131.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 9,610.0 | 10,411 |
| 1402/07/03 | 9,430.0 | 0 |
| 1402/07/01 | 9,430.0 | 0 |
| 1402/06/29 | 9,430.0 | 0 |
| 1402/06/28 | 9,430.0 | 10,757 |
| 1402/06/27 | 9,250.0 | 0 |
| 1402/06/26 | 9,250.0 | 0 |
| 1402/06/22 | 9,250.0 | 0 |
| 1402/06/21 | 9,250.0 | 0 |
| 1402/06/20 | 9,250.0 | 0 |
| 1402/06/19 | 9,250.0 | 13,916 |
| 1402/06/18 | 9,070.0 | 16,295 |
| 1402/06/14 | 8,900.0 | 0 |
| 1402/06/13 | 8,900.0 | 0 |
| 1402/06/12 | 8,900.0 | 0 |
| 1402/06/11 | 8,900.0 | 0 |
| 1402/06/08 | 8,900.0 | 0 |
| 1402/06/07 | 8,900.0 | 0 |
| 1402/06/06 | 8,900.0 | 0 |
| 1402/06/05 | 8,900.0 | 0 |
| 1402/06/04 | 8,900.0 | 0 |
| 1402/06/01 | 8,900.0 | 0 |
| 1402/05/31 | 8,900.0 | 17,514 |
| 1402/05/30 | 8,820.0 | 25,000 |
| 1402/05/29 | 8,740.0 | 20,011 |
| 1402/05/28 | 8,660.0 | 78,357 |
| 1402/05/25 | 8,580.0 | 30,208 |
| 1402/05/24 | 8,500.0 | 20,515 |
| 1402/05/23 | 8,420.0 | 0 |
| 1402/05/22 | 8,420.0 | 0 |
| 1402/05/21 | 8,420.0 | 23,256 |
| 1402/05/18 | 8,340.0 | 0 |
| 1402/05/17 | 8,340.0 | 0 |
| 1402/05/16 | 8,340.0 | 0 |
| 1402/05/15 | 8,340.0 | 0 |
| 1402/05/14 | 8,340.0 | 0 |
| 1402/05/10 | 8,340.0 | 0 |
| 1402/05/09 | 8,340.0 | 0 |
| 1402/05/08 | 8,340.0 | 0 |
| 1402/05/07 | 8,340.0 | 0 |
| 1402/05/04 | 8,340.0 | 0 |
| 1402/05/03 | 8,340.0 | 0 |
| 1402/05/02 | 8,340.0 | 0 |
| 1402/05/01 | 8,340.0 | 0 |
| 1402/04/31 | 8,340.0 | 0 |
| 1402/04/28 | 8,340.0 | 0 |
| 1402/04/27 | 8,340.0 | 0 |
| 1402/04/26 | 8,340.0 | 0 |
| 1402/04/25 | 8,340.0 | 0 |
| 1402/04/24 | 8,340.0 | 0 |
| 1402/04/21 | 8,340.0 | 0 |
| 1402/04/20 | 8,340.0 | 0 |
| 1402/04/19 | 8,340.0 | 0 |
| 1402/04/18 | 8,340.0 | 0 |
| 1402/04/17 | 8,340.0 | 0 |
| 1402/04/14 | 8,340.0 | 0 |
| 1402/04/13 | 8,340.0 | 0 |
| 1402/04/12 | 8,340.0 | 0 |
| 1402/04/11 | 8,340.0 | 0 |
| 1402/04/10 | 8,340.0 | 0 |
| 1402/04/07 | 8,340.0 | 0 |
| 1402/04/06 | 8,340.0 | 0 |
| 1402/04/05 | 8,340.0 | 0 |
| 1402/04/04 | 8,340.0 | 0 |
| 1402/04/03 | 8,340.0 | 0 |
| 1402/03/31 | 8,340.0 | 0 |
| 1402/03/30 | 8,340.0 | 0 |
| 1402/03/29 | 8,340.0 | 0 |
| 1402/03/28 | 8,340.0 | 0 |
| 1402/03/27 | 8,340.0 | 0 |
| 1402/03/24 | 8,340.0 | 56,169 |
| 1402/03/23 | 8,260.0 | 39,735 |
| 1402/03/22 | 8,180.0 | 0 |
| 1402/03/21 | 8,180.0 | 34,326 |
| 1402/03/20 | 8,100.0 | 70,203 |
| 1402/03/17 | 8,020.0 | 0 |
| 1402/03/16 | 8,020.0 | 0 |
| 1402/03/13 | 8,020.0 | 0 |
| 1402/03/10 | 8,020.0 | 4,395 |
| 1402/03/09 | 7,950.0 | 0 |
| 1402/03/08 | 7,950.0 | 0 |
| 1402/03/07 | 7,950.0 | 0 |
| 1402/03/06 | 7,950.0 | 0 |
| 1402/03/03 | 7,950.0 | 52,000 |
| 1402/03/02 | 7,880.0 | 1,700 |
| 1402/03/01 | 7,810.0 | 8,500 |
| 1402/02/31 | 7,810.0 | 4,538 |
| 1402/02/30 | 7,810.0 | 7,746 |
| 1402/02/27 | 7,810.0 | 29,006 |
| 1402/02/25 | 7,800.0 | 2,500 |