بررسی تولیدی و صنعتی آبگینه (کابگن)

نمودار دوره

نماد کابگن

IRO7ABGP0006
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.651
آخرین نرخ 8,170.0
کمترین نرخ 446.4
بیشترین نرخ 9,110.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/11
ریزش (٪) 10.3
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,170.0 1,628
1401/07/09 8,170.0 10,106
1401/07/06 8,170.0 666,676
1401/07/04 8,250.0 4,341
1401/07/02 8,250.0 2,400
1401/06/30 8,250.0 163,156
1401/06/29 8,340.0 2,315
1401/06/28 8,340.0 0
1401/06/27 8,340.0 3,117
1401/06/23 8,340.0 3,810
1401/06/22 8,340.0 25,290
1401/06/21 8,350.0 7,635
1401/06/20 8,350.0 569,767
1401/06/19 8,420.0 1,500
1401/06/16 8,420.0 26,567
1401/06/15 8,420.0 232,349
1401/06/14 8,410.0 51,323
1401/06/13 8,420.0 1,301
1401/06/12 8,420.0 2,400
1401/06/09 8,420.0 34,938
1401/06/08 8,430.0 126,180
1401/06/07 8,460.0 186,966
1401/06/06 8,480.0 51,131
1401/06/05 8,490.0 189,180
1401/06/02 8,520.0 106,545
1401/06/01 8,490.0 725,862
1401/05/31 8,530.0 1,601
1401/05/30 8,530.0 12,884
1401/05/29 8,530.0 188,408
1401/05/26 8,580.0 0
1401/05/25 8,580.0 0
1401/05/24 8,580.0 0
1401/05/23 8,580.0 0
1401/05/22 8,580.0 0
1401/05/19 8,580.0 0
1401/05/18 8,580.0 0
1401/05/15 8,580.0 0
1401/05/12 8,580.0 0
1401/05/11 8,580.0 0
1401/05/10 8,580.0 0
1401/05/09 8,580.0 0
1401/05/08 8,580.0 0
1401/05/05 8,580.0 0
1401/05/04 8,580.0 0
1401/05/03 8,580.0 0
1401/05/02 8,580.0 0
1401/05/01 8,580.0 0
1401/04/29 8,580.0 0
1401/04/28 8,580.0 0
1401/04/26 8,580.0 2,443
1401/04/25 8,580.0 575,573
1401/04/22 8,660.0 0
1401/04/21 8,660.0 0
1401/04/20 8,660.0 0
1401/04/18 8,660.0 8,465
1401/04/15 8,660.0 1,000
1401/04/14 8,660.0 124,464
1401/04/13 8,690.0 14,640
1401/04/12 8,690.0 3,000
1401/04/11 8,690.0 1,600
1401/04/08 8,690.0 18,815
1401/04/07 8,700.0 18,495
1401/04/06 8,710.0 6,410
1401/04/05 8,710.0 1,000
1401/04/04 8,710.0 2,476
1401/04/01 8,710.0 3,300
1401/03/31 8,710.0 6,550
1401/03/30 8,710.0 73,850
1401/03/29 8,750.0 0
1401/03/28 8,750.0 0
1401/03/25 8,750.0 30,681
1401/03/24 8,760.0 11,700
1401/03/23 8,760.0 13,583
1401/03/22 8,760.0 22,767
1401/03/21 8,770.0 74,467
1401/03/18 8,790.0 85,954
1401/03/17 8,810.0 80,616
1401/03/16 8,800.0 664,048
1401/03/11 8,750.0 46,029
1401/03/10 8,760.0 4,335
1401/03/09 8,760.0 987
1401/03/08 8,760.0 4,274
1401/03/07 8,760.0 191,279
1401/03/04 8,740.0 403,159
1401/03/03 8,700.0 16,193
1401/03/02 8,700.0 24,297
1401/03/01 8,710.0 5,998
1401/02/31 8,710.0 58,097
1401/02/28 8,730.0 214,123
1401/02/27 8,780.0 12,425