بررسی تولیدی و صنعتی آبگینه (کابگن)

نمودار دوره

نماد کابگن

IRO7ABGP0006
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.631
آخرین نرخ 7,640.0
کمترین نرخ 446.6
بیشترین نرخ 9,110.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/11
ریزش (٪) 16.1
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,640.0 0
1401/11/04 7,640.0 0
1401/11/03 7,640.0 0
1401/11/02 7,640.0 0
1401/11/01 7,640.0 0
1401/10/28 7,640.0 0
1401/10/27 7,640.0 0
1401/10/26 7,640.0 0
1401/10/25 7,640.0 0
1401/10/24 7,640.0 0
1401/10/21 7,640.0 0
1401/10/20 7,640.0 0
1401/10/19 7,640.0 0
1401/10/18 7,640.0 0
1401/10/17 7,640.0 0
1401/10/14 7,640.0 0
1401/10/13 7,640.0 0
1401/10/12 7,640.0 0
1401/10/11 7,640.0 0
1401/10/10 7,640.0 0
1401/10/07 7,640.0 0
1401/10/05 7,640.0 0
1401/10/04 7,640.0 0
1401/10/03 7,640.0 0
1401/09/30 7,640.0 0
1401/09/29 7,640.0 0
1401/09/28 7,640.0 0
1401/09/27 7,640.0 0
1401/09/26 7,640.0 0
1401/09/23 7,640.0 0
1401/09/22 7,640.0 0
1401/09/21 7,640.0 0
1401/09/20 7,640.0 0
1401/09/19 7,640.0 0
1401/09/16 7,640.0 179,727
1401/09/15 7,650.0 310,328
1401/09/14 7,590.0 359,202
1401/09/13 7,530.0 954,898
1401/09/12 7,480.0 0
1401/09/09 7,490.0 5,000
1401/09/08 7,490.0 29,305
1401/09/07 7,500.0 5,000
1401/09/06 7,500.0 34,178
1401/09/05 7,510.0 262,206
1401/09/02 7,570.0 169,962
1401/09/01 7,610.0 87,422
1401/08/30 7,630.0 192,052
1401/08/29 7,670.0 25,740
1401/08/28 7,680.0 0
1401/08/25 7,680.0 30,475
1401/08/24 7,690.0 28,502
1401/08/23 7,700.0 36,900
1401/08/22 7,710.0 5,263
1401/08/21 7,710.0 43,303
1401/08/18 7,720.0 28,356
1401/08/17 7,730.0 94,066
1401/08/16 7,750.0 1,400
1401/08/15 7,750.0 19,100
1401/08/14 7,750.0 486,858
1401/08/11 7,820.0 32,020
1401/08/10 7,890.0 13,710
1401/08/09 7,960.0 13,030
1401/08/08 8,040.0 22,200
1401/08/07 8,120.0 23,350
1401/08/04 8,130.0 0
1401/08/03 8,130.0 22,480
1401/08/02 8,140.0 20,804
1401/08/01 8,150.0 58,195
1401/07/30 8,170.0 0
1401/07/27 8,170.0 0
1401/07/26 8,170.0 2,258
1401/07/25 8,170.0 3,890
1401/07/24 8,170.0 764
1401/07/23 8,170.0 1,621
1401/07/20 8,170.0 0
1401/07/19 8,170.0 1,128
1401/07/18 8,170.0 0
1401/07/17 8,170.0 7,325
1401/07/16 8,170.0 0
1401/07/12 8,170.0 6,050
1401/07/11 8,170.0 1,488
1401/07/10 8,170.0 1,628
1401/07/09 8,170.0 10,106
1401/07/06 8,170.0 666,676
1401/07/04 8,250.0 4,341
1401/07/02 8,250.0 2,400
1401/06/30 8,250.0 163,156
1401/06/29 8,340.0 2,315
1401/06/28 8,340.0 0
1401/06/27 8,340.0 3,117