
خوش آمدید
نمودار دوره
نماد چکاپا
IRO1KAPA0015گروه محصولات کاغذی
نسبت شارپ | 0.562 |
آخرین نرخ | 4,010.0 |
کمترین نرخ | 900.5 |
بیشترین نرخ | 11,174.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/04/28 |
ریزش (٪) | 64.1 |
دوره (ماه) | 34.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,010.0 | 16,341,856 |
1402/03/13 | 3,931.0 | 16,865,707 |
1402/03/10 | 3,861.0 | 39,433,660 |
1402/03/09 | 4,026.0 | 26,511,236 |
1402/03/08 | 4,021.0 | 36,229,116 |
1402/03/07 | 4,127.0 | 8,393,674 |
1402/03/06 | 4,341.0 | 17,486,848 |
1402/03/03 | 4,484.0 | 16,620,851 |
1402/03/02 | 4,573.0 | 19,263,116 |
1402/03/01 | 4,494.0 | 40,779,509 |
1402/02/31 | 4,328.0 | 41,524,793 |
1402/02/30 | 4,234.0 | 29,781,368 |
1402/02/27 | 4,267.0 | 30,302,509 |
1402/02/25 | 4,288.0 | 36,963,236 |
1402/02/24 | 4,296.0 | 56,405,088 |
1402/02/23 | 4,361.0 | 4,315,718 |
1402/02/20 | 4,590.0 | 27,270,748 |
1402/02/19 | 4,770.0 | 96,037,731 |
1402/02/18 | 5,010.0 | 4,155,051 |
1402/02/17 | 5,270.0 | 26,079,234 |
1402/02/16 | 5,530.0 | 56,803,813 |
1402/02/13 | 5,422.0 | 85,815,879 |
1402/02/12 | 5,225.0 | 68,912,001 |
1402/02/11 | 4,989.0 | 70,292,357 |
1402/02/10 | 5,002.0 | 53,890,217 |
1402/02/09 | 4,998.0 | 53,793,728 |
1402/02/06 | 4,903.0 | 74,508,971 |
1402/02/05 | 5,098.0 | 55,373,574 |
1402/02/04 | 4,906.0 | 59,864,599 |
1402/01/30 | 4,853.0 | 114,961,179 |
1402/01/29 | 4,629.0 | 23,027,430 |
1402/01/28 | 4,415.0 | 61,674,136 |
1402/01/27 | 4,238.0 | 41,361,890 |
1402/01/26 | 4,206.0 | 48,936,745 |
1402/01/22 | 4,026.0 | 34,541,228 |
1402/01/21 | 4,107.0 | 52,336,926 |
1402/01/20 | 4,180.0 | 34,631,027 |
1402/01/19 | 4,142.0 | 56,457,781 |
1402/01/16 | 3,955.0 | 32,461,384 |
1402/01/15 | 3,901.0 | 36,879,125 |
1402/01/14 | 3,933.0 | 30,156,517 |
1402/01/09 | 3,838.0 | 49,085,041 |
1402/01/08 | 3,670.0 | 36,604,799 |
1402/01/07 | 3,550.0 | 27,144,336 |
1402/01/06 | 3,554.0 | 30,621,550 |
1402/01/05 | 3,597.0 | 36,376,543 |
1401/12/28 | 3,494.0 | 14,388,742 |
1401/12/27 | 3,328.0 | 0 |
1401/12/24 | 3,328.0 | 0 |
1401/12/23 | 3,328.0 | 0 |
1401/12/22 | 3,328.0 | 54,851,238 |
1401/12/21 | 3,338.6 | 48,004,389 |
1401/12/20 | 3,351.0 | 50,069,551 |
1401/12/16 | 3,275.2 | 40,434,800 |
1401/12/15 | 3,173.5 | 28,034,053 |
1401/12/14 | 3,218.6 | 27,034,894 |
1401/12/13 | 3,141.8 | 26,603,520 |
1401/12/10 | 3,227.2 | 50,395,388 |
1401/12/09 | 3,226.3 | 44,257,758 |
1401/12/08 | 3,164.9 | 50,776,394 |
1401/12/07 | 3,207.1 | 87,777,646 |
1401/12/06 | 3,148.6 | 16,394,293 |
1401/12/03 | 2,999.8 | 42,414,361 |
1401/12/02 | 2,953.7 | 40,138,478 |
1401/12/01 | 2,833.8 | 21,323,091 |
1401/11/30 | 2,714.8 | 28,288,164 |
1401/11/26 | 2,618.8 | 15,863,407 |
1401/11/25 | 2,672.6 | 18,729,241 |
1401/11/24 | 2,697.5 | 33,129,987 |
1401/11/23 | 2,665.8 | 11,901,058 |
1401/11/19 | 2,684.1 | 15,081,310 |
1401/11/18 | 2,681.2 | 26,472,931 |
1401/11/17 | 2,560.3 | 20,277,847 |
1401/11/16 | 2,586.2 | 25,059,726 |
1401/11/12 | 2,668.7 | 17,025,535 |
1401/11/11 | 2,684.1 | 24,402,742 |
1401/11/10 | 2,611.2 | 24,753,656 |
1401/11/09 | 2,655.3 | 84,516,845 |
1401/11/08 | 2,789.7 | 32,384,622 |
1401/11/05 | 2,829.0 | 37,531,822 |
1401/11/04 | 2,921.1 | 22,737,615 |
1401/11/03 | 2,887.5 | 32,644,458 |
1401/11/02 | 2,866.4 | 39,917,392 |
1401/11/01 | 2,945.1 | 49,423,437 |
1401/10/28 | 3,029.6 | 37,357,011 |
1401/10/27 | 2,963.3 | 33,233,286 |
1401/10/26 | 2,967.2 | 50,838,375 |
1401/10/25 | 2,868.3 | 0 |
1401/10/24 | 2,868.3 | 34,356,461 |
1401/10/21 | 2,923.0 | 47,808,422 |