نسبت شارپ	0.562
آخرین نرخ	4,010.0
کمترین نرخ	900.5
بیشترین نرخ	11,174.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/04/28
ریزش (٪)	64.1
دوره (ماه)	34.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,010.0	16,341,856
1402/03/13	3,931.0	16,865,707
1402/03/10	3,861.0	39,433,660
1402/03/09	4,026.0	26,511,236
1402/03/08	4,021.0	36,229,116
1402/03/07	4,127.0	8,393,674
1402/03/06	4,341.0	17,486,848
1402/03/03	4,484.0	16,620,851
1402/03/02	4,573.0	19,263,116
1402/03/01	4,494.0	40,779,509
1402/02/31	4,328.0	41,524,793
1402/02/30	4,234.0	29,781,368
1402/02/27	4,267.0	30,302,509
1402/02/25	4,288.0	36,963,236
1402/02/24	4,296.0	56,405,088
1402/02/23	4,361.0	4,315,718
1402/02/20	4,590.0	27,270,748
1402/02/19	4,770.0	96,037,731
1402/02/18	5,010.0	4,155,051
1402/02/17	5,270.0	26,079,234
1402/02/16	5,530.0	56,803,813
1402/02/13	5,422.0	85,815,879
1402/02/12	5,225.0	68,912,001
1402/02/11	4,989.0	70,292,357
1402/02/10	5,002.0	53,890,217
1402/02/09	4,998.0	53,793,728
1402/02/06	4,903.0	74,508,971
1402/02/05	5,098.0	55,373,574
1402/02/04	4,906.0	59,864,599
1402/01/30	4,853.0	114,961,179
1402/01/29	4,629.0	23,027,430
1402/01/28	4,415.0	61,674,136
1402/01/27	4,238.0	41,361,890
1402/01/26	4,206.0	48,936,745
1402/01/22	4,026.0	34,541,228
1402/01/21	4,107.0	52,336,926
1402/01/20	4,180.0	34,631,027
1402/01/19	4,142.0	56,457,781
1402/01/16	3,955.0	32,461,384
1402/01/15	3,901.0	36,879,125
1402/01/14	3,933.0	30,156,517
1402/01/09	3,838.0	49,085,041
1402/01/08	3,670.0	36,604,799
1402/01/07	3,550.0	27,144,336
1402/01/06	3,554.0	30,621,550
1402/01/05	3,597.0	36,376,543
1401/12/28	3,494.0	14,388,742
1401/12/27	3,328.0	0
1401/12/24	3,328.0	0
1401/12/23	3,328.0	0
1401/12/22	3,328.0	54,851,238
1401/12/21	3,338.6	48,004,389
1401/12/20	3,351.0	50,069,551
1401/12/16	3,275.2	40,434,800
1401/12/15	3,173.5	28,034,053
1401/12/14	3,218.6	27,034,894
1401/12/13	3,141.8	26,603,520
1401/12/10	3,227.2	50,395,388
1401/12/09	3,226.3	44,257,758
1401/12/08	3,164.9	50,776,394
1401/12/07	3,207.1	87,777,646
1401/12/06	3,148.6	16,394,293
1401/12/03	2,999.8	42,414,361
1401/12/02	2,953.7	40,138,478
1401/12/01	2,833.8	21,323,091
1401/11/30	2,714.8	28,288,164
1401/11/26	2,618.8	15,863,407
1401/11/25	2,672.6	18,729,241
1401/11/24	2,697.5	33,129,987
1401/11/23	2,665.8	11,901,058
1401/11/19	2,684.1	15,081,310
1401/11/18	2,681.2	26,472,931
1401/11/17	2,560.3	20,277,847
1401/11/16	2,586.2	25,059,726
1401/11/12	2,668.7	17,025,535
1401/11/11	2,684.1	24,402,742
1401/11/10	2,611.2	24,753,656
1401/11/09	2,655.3	84,516,845
1401/11/08	2,789.7	32,384,622
1401/11/05	2,829.0	37,531,822
1401/11/04	2,921.1	22,737,615
1401/11/03	2,887.5	32,644,458
1401/11/02	2,866.4	39,917,392
1401/11/01	2,945.1	49,423,437
1401/10/28	3,029.6	37,357,011
1401/10/27	2,963.3	33,233,286
1401/10/26	2,967.2	50,838,375
1401/10/25	2,868.3	0
1401/10/24	2,868.3	34,356,461
1401/10/21	2,923.0	47,808,422