
خوش آمدید
نمودار دوره
نماد چکاپا
IRO1KAPA0015گروه محصولات کاغذی
نسبت شارپ | 0.571 |
آخرین نرخ | 2,797.0 |
کمترین نرخ | 938.3 |
بیشترین نرخ | 11,644.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/04/28 |
ریزش (٪) | 76.0 |
دوره (ماه) | 30.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,797.0 | 24,402,742 |
1401/11/10 | 2,721.0 | 24,753,656 |
1401/11/09 | 2,767.0 | 84,516,845 |
1401/11/08 | 2,907.0 | 32,384,622 |
1401/11/05 | 2,948.0 | 37,531,822 |
1401/11/04 | 3,044.0 | 22,737,615 |
1401/11/03 | 3,009.0 | 32,644,458 |
1401/11/02 | 2,987.0 | 39,917,392 |
1401/11/01 | 3,069.0 | 49,423,437 |
1401/10/28 | 3,157.0 | 37,357,011 |
1401/10/27 | 3,088.0 | 33,233,286 |
1401/10/26 | 3,092.0 | 50,838,375 |
1401/10/25 | 2,989.0 | 0 |
1401/10/24 | 2,989.0 | 34,356,461 |
1401/10/21 | 3,046.0 | 47,808,422 |
1401/10/20 | 3,076.0 | 86,767,775 |
1401/10/19 | 2,953.0 | 81,642,956 |
1401/10/18 | 2,844.0 | 75,519,732 |
1401/10/17 | 2,712.0 | 54,048,025 |
1401/10/14 | 2,652.0 | 28,143,626 |
1401/10/13 | 2,705.0 | 30,346,384 |
1401/10/12 | 2,687.0 | 24,160,741 |
1401/10/11 | 2,619.0 | 63,669,256 |
1401/10/10 | 2,694.0 | 32,982,928 |
1401/10/07 | 2,794.0 | 47,156,205 |
1401/10/05 | 2,744.0 | 30,317,096 |
1401/10/04 | 2,697.0 | 41,006,242 |
1401/10/03 | 2,696.0 | 38,395,817 |
1401/09/30 | 2,600.0 | 20,832,966 |
1401/09/29 | 2,586.0 | 15,238,898 |
1401/09/28 | 2,633.0 | 22,721,989 |
1401/09/27 | 2,647.0 | 17,196,238 |
1401/09/26 | 2,591.0 | 26,237,020 |
1401/09/23 | 2,610.0 | 32,272,027 |
1401/09/22 | 2,566.0 | 24,843,536 |
1401/09/21 | 2,479.0 | 21,561,168 |
1401/09/20 | 2,427.0 | 18,002,446 |
1401/09/19 | 2,426.0 | 18,013,177 |
1401/09/16 | 2,489.0 | 26,493,129 |
1401/09/15 | 2,453.0 | 10,034,908 |
1401/09/14 | 2,426.0 | 17,991,434 |
1401/09/13 | 2,434.0 | 25,472,897 |
1401/09/12 | 2,406.0 | 10,294,748 |
1401/09/09 | 2,408.0 | 11,576,328 |
1401/09/08 | 2,427.0 | 15,574,075 |
1401/09/07 | 2,356.0 | 30,234,892 |
1401/09/06 | 2,402.0 | 19,152,184 |
1401/09/05 | 2,442.0 | 11,214,537 |
1401/09/02 | 2,463.0 | 8,634,421 |
1401/09/01 | 2,453.0 | 10,131,478 |
1401/08/30 | 2,469.0 | 12,401,350 |
1401/08/29 | 2,497.0 | 13,880,691 |
1401/08/28 | 2,451.0 | 18,593,457 |
1401/08/25 | 2,512.0 | 50,474,383 |
1401/08/24 | 2,401.0 | 15,501,180 |
1401/08/23 | 2,344.0 | 18,732,171 |
1401/08/22 | 2,408.0 | 12,171,028 |
1401/08/21 | 2,433.0 | 15,863,806 |
1401/08/18 | 2,410.0 | 13,670,576 |
1401/08/17 | 2,433.0 | 30,251,356 |
1401/08/16 | 2,462.0 | 45,948,888 |
1401/08/15 | 2,360.0 | 19,789,618 |
1401/08/14 | 2,350.0 | 38,828,730 |
1401/08/11 | 2,241.0 | 12,203,220 |
1401/08/10 | 2,226.0 | 28,673,180 |
1401/08/09 | 2,125.0 | 14,621,292 |
1401/08/08 | 2,042.0 | 13,332,523 |
1401/08/07 | 2,064.0 | 16,162,423 |
1401/08/04 | 2,104.0 | 24,711,811 |
1401/08/03 | 2,200.0 | 24,563,732 |
1401/08/02 | 2,278.0 | 8,882,685 |
1401/08/01 | 2,338.0 | 8,063,186 |
1401/07/30 | 2,351.0 | 4,822,933 |
1401/07/27 | 2,370.0 | 8,253,536 |
1401/07/26 | 2,383.0 | 7,151,323 |
1401/07/25 | 2,368.0 | 7,107,794 |
1401/07/24 | 2,354.0 | 8,244,691 |
1401/07/23 | 2,429.0 | 22,253,319 |
1401/07/20 | 2,350.0 | 21,473,381 |
1401/07/19 | 2,278.0 | 12,071,159 |
1401/07/18 | 2,228.0 | 10,802,420 |
1401/07/17 | 2,260.0 | 16,259,550 |
1401/07/16 | 2,347.0 | 9,382,484 |
1401/07/12 | 2,318.0 | 9,286,505 |
1401/07/11 | 2,343.0 | 14,143,254 |
1401/07/10 | 2,383.0 | 12,460,732 |
1401/07/09 | 2,450.0 | 19,909,695 |
1401/07/06 | 2,492.0 | 13,699,571 |
1401/07/04 | 2,411.0 | 13,135,150 |
1401/07/02 | 2,371.0 | 29,422,038 |