بررسی گروه صنایع کاغذ پارس (چکاپا)

نمودار دوره

نماد چکاپا

IRO1KAPA0015
گروه محصولات کاغذی
نسبت شارپ 0.608
آخرین نرخ 2,492.0
کمترین نرخ 938.3
بیشترین نرخ 11,644.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/04/28
ریزش (٪) 78.6
دوره (ماه) 26.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,492.0 13,699,571
1401/07/04 2,411.0 13,135,150
1401/07/02 2,371.0 29,422,038
1401/06/30 2,479.0 18,579,106
1401/06/29 2,546.0 7,407,221
1401/06/28 2,582.0 12,606,517
1401/06/27 2,598.0 11,897,890
1401/06/23 2,580.0 13,170,245
1401/06/22 2,599.0 16,926,858
1401/06/21 2,508.0 10,368,503
1401/06/20 2,505.0 38,799,052
1401/06/19 2,603.0 24,550,875
1401/06/16 2,676.0 18,354,495
1401/06/15 2,671.0 10,906,902
1401/06/14 2,721.0 17,335,104
1401/06/13 2,651.0 32,677,666
1401/06/12 2,643.0 18,456,260
1401/06/09 2,691.0 16,288,268
1401/06/08 2,647.0 35,008,464
1401/06/07 2,702.0 17,422,943
1401/06/06 2,709.0 16,980,514
1401/06/05 2,792.0 24,960,224
1401/06/02 2,811.0 34,112,060
1401/06/01 2,694.0 40,872,705
1401/05/31 2,639.0 10,084,960
1401/05/30 2,561.0 8,338,603
1401/05/29 2,567.0 10,530,247
1401/05/26 2,600.0 10,697,079
1401/05/25 2,623.0 25,733,029
1401/05/24 2,599.0 10,711,629
1401/05/23 2,602.0 9,240,520
1401/05/22 2,648.0 10,137,238
1401/05/19 2,574.0 7,690,551
1401/05/18 2,617.0 19,720,733
1401/05/15 2,611.0 23,385,371
1401/05/12 2,506.0 14,954,430
1401/05/11 2,403.0 13,614,614
1401/05/10 2,390.0 9,667,092
1401/05/09 2,379.0 19,074,475
1401/05/08 2,486.0 7,356,130
1401/05/05 2,495.0 13,106,950
1401/05/04 2,499.0 7,513,067
1401/05/03 2,512.0 13,400,138
1401/05/02 2,619.0 9,346,836
1401/05/01 2,664.0 0
1401/04/29 2,664.0 19,436,989
1401/04/28 2,599.0 11,670,893
1401/04/26 2,564.0 16,756,903
1401/04/25 2,567.0 19,898,850
1401/04/22 2,626.0 17,525,720
1401/04/21 2,631.0 10,431,156
1401/04/20 2,648.0 11,248,864
1401/04/18 2,700.0 13,873,695
1401/04/15 2,788.0 14,984,913
1401/04/14 2,858.0 14,373,747
1401/04/13 2,808.0 7,782,333
1401/04/12 2,802.0 16,017,819
1401/04/11 2,842.0 12,260,246
1401/04/08 2,878.0 17,014,446
1401/04/07 2,870.0 30,773,864
1401/04/06 2,760.0 10,287,887
1401/04/05 2,759.0 9,452,530
1401/04/04 2,826.0 10,124,036
1401/04/01 2,804.0 15,159,178
1401/03/31 2,846.0 37,267,773
1401/03/30 2,980.0 18,436,933
1401/03/29 3,003.0 15,662,714
1401/03/28 2,975.0 10,470,610
1401/03/25 3,042.0 11,814,196
1401/03/24 3,086.0 16,753,308
1401/03/23 3,086.0 31,293,647
1401/03/22 2,970.0 20,903,160
1401/03/21 2,962.0 16,498,376
1401/03/18 2,966.0 15,934,063
1401/03/17 2,975.0 20,352,712
1401/03/16 3,025.0 17,172,876
1401/03/11 3,154.0 14,290,614
1401/03/10 3,202.0 17,134,453
1401/03/09 3,254.0 12,927,861
1401/03/08 3,235.0 30,180,687
1401/03/07 3,398.0 46,467,304
1401/03/04 3,335.0 44,486,607
1401/03/03 3,194.0 33,136,542
1401/03/02 3,300.0 23,113,082
1401/03/01 3,421.0 18,542,648
1401/02/31 3,395.0 25,300,520
1401/02/28 3,487.0 19,626,523
1401/02/27 3,555.0 43,075,939
1401/02/26 3,696.0 32,834,997
1401/02/25 3,610.0 44,665,686