نسبت شارپ	0.571
آخرین نرخ	2,797.0
کمترین نرخ	938.3
بیشترین نرخ	11,644.7
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/04/28
ریزش (٪)	76.0
دوره (ماه)	30.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	2,797.0	24,402,742
1401/11/10	2,721.0	24,753,656
1401/11/09	2,767.0	84,516,845
1401/11/08	2,907.0	32,384,622
1401/11/05	2,948.0	37,531,822
1401/11/04	3,044.0	22,737,615
1401/11/03	3,009.0	32,644,458
1401/11/02	2,987.0	39,917,392
1401/11/01	3,069.0	49,423,437
1401/10/28	3,157.0	37,357,011
1401/10/27	3,088.0	33,233,286
1401/10/26	3,092.0	50,838,375
1401/10/25	2,989.0	0
1401/10/24	2,989.0	34,356,461
1401/10/21	3,046.0	47,808,422
1401/10/20	3,076.0	86,767,775
1401/10/19	2,953.0	81,642,956
1401/10/18	2,844.0	75,519,732
1401/10/17	2,712.0	54,048,025
1401/10/14	2,652.0	28,143,626
1401/10/13	2,705.0	30,346,384
1401/10/12	2,687.0	24,160,741
1401/10/11	2,619.0	63,669,256
1401/10/10	2,694.0	32,982,928
1401/10/07	2,794.0	47,156,205
1401/10/05	2,744.0	30,317,096
1401/10/04	2,697.0	41,006,242
1401/10/03	2,696.0	38,395,817
1401/09/30	2,600.0	20,832,966
1401/09/29	2,586.0	15,238,898
1401/09/28	2,633.0	22,721,989
1401/09/27	2,647.0	17,196,238
1401/09/26	2,591.0	26,237,020
1401/09/23	2,610.0	32,272,027
1401/09/22	2,566.0	24,843,536
1401/09/21	2,479.0	21,561,168
1401/09/20	2,427.0	18,002,446
1401/09/19	2,426.0	18,013,177
1401/09/16	2,489.0	26,493,129
1401/09/15	2,453.0	10,034,908
1401/09/14	2,426.0	17,991,434
1401/09/13	2,434.0	25,472,897
1401/09/12	2,406.0	10,294,748
1401/09/09	2,408.0	11,576,328
1401/09/08	2,427.0	15,574,075
1401/09/07	2,356.0	30,234,892
1401/09/06	2,402.0	19,152,184
1401/09/05	2,442.0	11,214,537
1401/09/02	2,463.0	8,634,421
1401/09/01	2,453.0	10,131,478
1401/08/30	2,469.0	12,401,350
1401/08/29	2,497.0	13,880,691
1401/08/28	2,451.0	18,593,457
1401/08/25	2,512.0	50,474,383
1401/08/24	2,401.0	15,501,180
1401/08/23	2,344.0	18,732,171
1401/08/22	2,408.0	12,171,028
1401/08/21	2,433.0	15,863,806
1401/08/18	2,410.0	13,670,576
1401/08/17	2,433.0	30,251,356
1401/08/16	2,462.0	45,948,888
1401/08/15	2,360.0	19,789,618
1401/08/14	2,350.0	38,828,730
1401/08/11	2,241.0	12,203,220
1401/08/10	2,226.0	28,673,180
1401/08/09	2,125.0	14,621,292
1401/08/08	2,042.0	13,332,523
1401/08/07	2,064.0	16,162,423
1401/08/04	2,104.0	24,711,811
1401/08/03	2,200.0	24,563,732
1401/08/02	2,278.0	8,882,685
1401/08/01	2,338.0	8,063,186
1401/07/30	2,351.0	4,822,933
1401/07/27	2,370.0	8,253,536
1401/07/26	2,383.0	7,151,323
1401/07/25	2,368.0	7,107,794
1401/07/24	2,354.0	8,244,691
1401/07/23	2,429.0	22,253,319
1401/07/20	2,350.0	21,473,381
1401/07/19	2,278.0	12,071,159
1401/07/18	2,228.0	10,802,420
1401/07/17	2,260.0	16,259,550
1401/07/16	2,347.0	9,382,484
1401/07/12	2,318.0	9,286,505
1401/07/11	2,343.0	14,143,254
1401/07/10	2,383.0	12,460,732
1401/07/09	2,450.0	19,909,695
1401/07/06	2,492.0	13,699,571
1401/07/04	2,411.0	13,135,150
1401/07/02	2,371.0	29,422,038