بررسی گروه صنایع کاغذ پارس (چکاپا)

نمودار دوره

نماد چکاپا

IRO1KAPA0015
گروه محصولات کاغذی
نسبت شارپ 0.562
آخرین نرخ 4,010.0
کمترین نرخ 900.5
بیشترین نرخ 11,174.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/04/28
ریزش (٪) 64.1
دوره (ماه) 34.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,010.0 16,341,856
1402/03/13 3,931.0 16,865,707
1402/03/10 3,861.0 39,433,660
1402/03/09 4,026.0 26,511,236
1402/03/08 4,021.0 36,229,116
1402/03/07 4,127.0 8,393,674
1402/03/06 4,341.0 17,486,848
1402/03/03 4,484.0 16,620,851
1402/03/02 4,573.0 19,263,116
1402/03/01 4,494.0 40,779,509
1402/02/31 4,328.0 41,524,793
1402/02/30 4,234.0 29,781,368
1402/02/27 4,267.0 30,302,509
1402/02/25 4,288.0 36,963,236
1402/02/24 4,296.0 56,405,088
1402/02/23 4,361.0 4,315,718
1402/02/20 4,590.0 27,270,748
1402/02/19 4,770.0 96,037,731
1402/02/18 5,010.0 4,155,051
1402/02/17 5,270.0 26,079,234
1402/02/16 5,530.0 56,803,813
1402/02/13 5,422.0 85,815,879
1402/02/12 5,225.0 68,912,001
1402/02/11 4,989.0 70,292,357
1402/02/10 5,002.0 53,890,217
1402/02/09 4,998.0 53,793,728
1402/02/06 4,903.0 74,508,971
1402/02/05 5,098.0 55,373,574
1402/02/04 4,906.0 59,864,599
1402/01/30 4,853.0 114,961,179
1402/01/29 4,629.0 23,027,430
1402/01/28 4,415.0 61,674,136
1402/01/27 4,238.0 41,361,890
1402/01/26 4,206.0 48,936,745
1402/01/22 4,026.0 34,541,228
1402/01/21 4,107.0 52,336,926
1402/01/20 4,180.0 34,631,027
1402/01/19 4,142.0 56,457,781
1402/01/16 3,955.0 32,461,384
1402/01/15 3,901.0 36,879,125
1402/01/14 3,933.0 30,156,517
1402/01/09 3,838.0 49,085,041
1402/01/08 3,670.0 36,604,799
1402/01/07 3,550.0 27,144,336
1402/01/06 3,554.0 30,621,550
1402/01/05 3,597.0 36,376,543
1401/12/28 3,494.0 14,388,742
1401/12/27 3,328.0 0
1401/12/24 3,328.0 0
1401/12/23 3,328.0 0
1401/12/22 3,328.0 54,851,238
1401/12/21 3,338.6 48,004,389
1401/12/20 3,351.0 50,069,551
1401/12/16 3,275.2 40,434,800
1401/12/15 3,173.5 28,034,053
1401/12/14 3,218.6 27,034,894
1401/12/13 3,141.8 26,603,520
1401/12/10 3,227.2 50,395,388
1401/12/09 3,226.3 44,257,758
1401/12/08 3,164.9 50,776,394
1401/12/07 3,207.1 87,777,646
1401/12/06 3,148.6 16,394,293
1401/12/03 2,999.8 42,414,361
1401/12/02 2,953.7 40,138,478
1401/12/01 2,833.8 21,323,091
1401/11/30 2,714.8 28,288,164
1401/11/26 2,618.8 15,863,407
1401/11/25 2,672.6 18,729,241
1401/11/24 2,697.5 33,129,987
1401/11/23 2,665.8 11,901,058
1401/11/19 2,684.1 15,081,310
1401/11/18 2,681.2 26,472,931
1401/11/17 2,560.3 20,277,847
1401/11/16 2,586.2 25,059,726
1401/11/12 2,668.7 17,025,535
1401/11/11 2,684.1 24,402,742
1401/11/10 2,611.2 24,753,656
1401/11/09 2,655.3 84,516,845
1401/11/08 2,789.7 32,384,622
1401/11/05 2,829.0 37,531,822
1401/11/04 2,921.1 22,737,615
1401/11/03 2,887.5 32,644,458
1401/11/02 2,866.4 39,917,392
1401/11/01 2,945.1 49,423,437
1401/10/28 3,029.6 37,357,011
1401/10/27 2,963.3 33,233,286
1401/10/26 2,967.2 50,838,375
1401/10/25 2,868.3 0
1401/10/24 2,868.3 34,356,461
1401/10/21 2,923.0 47,808,422