بررسی گروه صنایع کاغذ پارس (چکاپا)

نمودار دوره

نماد چکاپا

IRO1KAPA0015
گروه محصولات کاغذی
نسبت شارپ 0.571
آخرین نرخ 2,797.0
کمترین نرخ 938.3
بیشترین نرخ 11,644.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/28
ریزش (٪) 76.0
دوره (ماه) 30.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,797.0 24,402,742
1401/11/10 2,721.0 24,753,656
1401/11/09 2,767.0 84,516,845
1401/11/08 2,907.0 32,384,622
1401/11/05 2,948.0 37,531,822
1401/11/04 3,044.0 22,737,615
1401/11/03 3,009.0 32,644,458
1401/11/02 2,987.0 39,917,392
1401/11/01 3,069.0 49,423,437
1401/10/28 3,157.0 37,357,011
1401/10/27 3,088.0 33,233,286
1401/10/26 3,092.0 50,838,375
1401/10/25 2,989.0 0
1401/10/24 2,989.0 34,356,461
1401/10/21 3,046.0 47,808,422
1401/10/20 3,076.0 86,767,775
1401/10/19 2,953.0 81,642,956
1401/10/18 2,844.0 75,519,732
1401/10/17 2,712.0 54,048,025
1401/10/14 2,652.0 28,143,626
1401/10/13 2,705.0 30,346,384
1401/10/12 2,687.0 24,160,741
1401/10/11 2,619.0 63,669,256
1401/10/10 2,694.0 32,982,928
1401/10/07 2,794.0 47,156,205
1401/10/05 2,744.0 30,317,096
1401/10/04 2,697.0 41,006,242
1401/10/03 2,696.0 38,395,817
1401/09/30 2,600.0 20,832,966
1401/09/29 2,586.0 15,238,898
1401/09/28 2,633.0 22,721,989
1401/09/27 2,647.0 17,196,238
1401/09/26 2,591.0 26,237,020
1401/09/23 2,610.0 32,272,027
1401/09/22 2,566.0 24,843,536
1401/09/21 2,479.0 21,561,168
1401/09/20 2,427.0 18,002,446
1401/09/19 2,426.0 18,013,177
1401/09/16 2,489.0 26,493,129
1401/09/15 2,453.0 10,034,908
1401/09/14 2,426.0 17,991,434
1401/09/13 2,434.0 25,472,897
1401/09/12 2,406.0 10,294,748
1401/09/09 2,408.0 11,576,328
1401/09/08 2,427.0 15,574,075
1401/09/07 2,356.0 30,234,892
1401/09/06 2,402.0 19,152,184
1401/09/05 2,442.0 11,214,537
1401/09/02 2,463.0 8,634,421
1401/09/01 2,453.0 10,131,478
1401/08/30 2,469.0 12,401,350
1401/08/29 2,497.0 13,880,691
1401/08/28 2,451.0 18,593,457
1401/08/25 2,512.0 50,474,383
1401/08/24 2,401.0 15,501,180
1401/08/23 2,344.0 18,732,171
1401/08/22 2,408.0 12,171,028
1401/08/21 2,433.0 15,863,806
1401/08/18 2,410.0 13,670,576
1401/08/17 2,433.0 30,251,356
1401/08/16 2,462.0 45,948,888
1401/08/15 2,360.0 19,789,618
1401/08/14 2,350.0 38,828,730
1401/08/11 2,241.0 12,203,220
1401/08/10 2,226.0 28,673,180
1401/08/09 2,125.0 14,621,292
1401/08/08 2,042.0 13,332,523
1401/08/07 2,064.0 16,162,423
1401/08/04 2,104.0 24,711,811
1401/08/03 2,200.0 24,563,732
1401/08/02 2,278.0 8,882,685
1401/08/01 2,338.0 8,063,186
1401/07/30 2,351.0 4,822,933
1401/07/27 2,370.0 8,253,536
1401/07/26 2,383.0 7,151,323
1401/07/25 2,368.0 7,107,794
1401/07/24 2,354.0 8,244,691
1401/07/23 2,429.0 22,253,319
1401/07/20 2,350.0 21,473,381
1401/07/19 2,278.0 12,071,159
1401/07/18 2,228.0 10,802,420
1401/07/17 2,260.0 16,259,550
1401/07/16 2,347.0 9,382,484
1401/07/12 2,318.0 9,286,505
1401/07/11 2,343.0 14,143,254
1401/07/10 2,383.0 12,460,732
1401/07/09 2,450.0 19,909,695
1401/07/06 2,492.0 13,699,571
1401/07/04 2,411.0 13,135,150
1401/07/02 2,371.0 29,422,038