نسبت شارپ	0.608
آخرین نرخ	2,492.0
کمترین نرخ	938.3
بیشترین نرخ	11,644.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/04/28
ریزش (٪)	78.6
دوره (ماه)	26.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	2,492.0	13,699,571
1401/07/04	2,411.0	13,135,150
1401/07/02	2,371.0	29,422,038
1401/06/30	2,479.0	18,579,106
1401/06/29	2,546.0	7,407,221
1401/06/28	2,582.0	12,606,517
1401/06/27	2,598.0	11,897,890
1401/06/23	2,580.0	13,170,245
1401/06/22	2,599.0	16,926,858
1401/06/21	2,508.0	10,368,503
1401/06/20	2,505.0	38,799,052
1401/06/19	2,603.0	24,550,875
1401/06/16	2,676.0	18,354,495
1401/06/15	2,671.0	10,906,902
1401/06/14	2,721.0	17,335,104
1401/06/13	2,651.0	32,677,666
1401/06/12	2,643.0	18,456,260
1401/06/09	2,691.0	16,288,268
1401/06/08	2,647.0	35,008,464
1401/06/07	2,702.0	17,422,943
1401/06/06	2,709.0	16,980,514
1401/06/05	2,792.0	24,960,224
1401/06/02	2,811.0	34,112,060
1401/06/01	2,694.0	40,872,705
1401/05/31	2,639.0	10,084,960
1401/05/30	2,561.0	8,338,603
1401/05/29	2,567.0	10,530,247
1401/05/26	2,600.0	10,697,079
1401/05/25	2,623.0	25,733,029
1401/05/24	2,599.0	10,711,629
1401/05/23	2,602.0	9,240,520
1401/05/22	2,648.0	10,137,238
1401/05/19	2,574.0	7,690,551
1401/05/18	2,617.0	19,720,733
1401/05/15	2,611.0	23,385,371
1401/05/12	2,506.0	14,954,430
1401/05/11	2,403.0	13,614,614
1401/05/10	2,390.0	9,667,092
1401/05/09	2,379.0	19,074,475
1401/05/08	2,486.0	7,356,130
1401/05/05	2,495.0	13,106,950
1401/05/04	2,499.0	7,513,067
1401/05/03	2,512.0	13,400,138
1401/05/02	2,619.0	9,346,836
1401/05/01	2,664.0	0
1401/04/29	2,664.0	19,436,989
1401/04/28	2,599.0	11,670,893
1401/04/26	2,564.0	16,756,903
1401/04/25	2,567.0	19,898,850
1401/04/22	2,626.0	17,525,720
1401/04/21	2,631.0	10,431,156
1401/04/20	2,648.0	11,248,864
1401/04/18	2,700.0	13,873,695
1401/04/15	2,788.0	14,984,913
1401/04/14	2,858.0	14,373,747
1401/04/13	2,808.0	7,782,333
1401/04/12	2,802.0	16,017,819
1401/04/11	2,842.0	12,260,246
1401/04/08	2,878.0	17,014,446
1401/04/07	2,870.0	30,773,864
1401/04/06	2,760.0	10,287,887
1401/04/05	2,759.0	9,452,530
1401/04/04	2,826.0	10,124,036
1401/04/01	2,804.0	15,159,178
1401/03/31	2,846.0	37,267,773
1401/03/30	2,980.0	18,436,933
1401/03/29	3,003.0	15,662,714
1401/03/28	2,975.0	10,470,610
1401/03/25	3,042.0	11,814,196
1401/03/24	3,086.0	16,753,308
1401/03/23	3,086.0	31,293,647
1401/03/22	2,970.0	20,903,160
1401/03/21	2,962.0	16,498,376
1401/03/18	2,966.0	15,934,063
1401/03/17	2,975.0	20,352,712
1401/03/16	3,025.0	17,172,876
1401/03/11	3,154.0	14,290,614
1401/03/10	3,202.0	17,134,453
1401/03/09	3,254.0	12,927,861
1401/03/08	3,235.0	30,180,687
1401/03/07	3,398.0	46,467,304
1401/03/04	3,335.0	44,486,607
1401/03/03	3,194.0	33,136,542
1401/03/02	3,300.0	23,113,082
1401/03/01	3,421.0	18,542,648
1401/02/31	3,395.0	25,300,520
1401/02/28	3,487.0	19,626,523
1401/02/27	3,555.0	43,075,939
1401/02/26	3,696.0	32,834,997
1401/02/25	3,610.0	44,665,686