خوش آمدید
نمودار دوره
نماد چکاوه
IRO1KSKA0002گروه محصولات کاغذی
| نسبت شارپ | 0.621 |
| آخرین نرخ | 7,220.0 |
| کمترین نرخ | 112.0 |
| بیشترین نرخ | 23,996.7 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/02/11 |
| ریزش (٪) | 69.9 |
| دوره (ماه) | 256.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,220.0 | 865,875 |
| 1401/07/10 | 7,220.0 | 1,020,745 |
| 1401/07/09 | 7,250.0 | 3,267,575 |
| 1401/07/06 | 7,340.0 | 6,325,278 |
| 1401/07/04 | 7,020.0 | 4,571,402 |
| 1401/07/02 | 6,760.0 | 1,786,694 |
| 1401/06/30 | 6,920.0 | 3,081,737 |
| 1401/06/29 | 7,100.0 | 3,067,263 |
| 1401/06/28 | 7,300.0 | 2,536,958 |
| 1401/06/27 | 7,540.0 | 3,636,076 |
| 1401/06/23 | 7,660.0 | 2,321,321 |
| 1401/06/22 | 7,440.0 | 1,697,291 |
| 1401/06/21 | 7,350.0 | 1,480,389 |
| 1401/06/20 | 7,380.0 | 6,484,087 |
| 1401/06/19 | 7,720.0 | 12,625,320 |
| 1401/06/16 | 7,440.0 | 6,871,030 |
| 1401/06/15 | 7,190.0 | 1,929,297 |
| 1401/06/14 | 7,290.0 | 1,789,149 |
| 1401/06/13 | 7,220.0 | 1,706,249 |
| 1401/06/12 | 7,090.0 | 3,188,416 |
| 1401/06/09 | 7,350.0 | 4,514,679 |
| 1401/06/08 | 7,080.0 | 3,492,167 |
| 1401/06/07 | 7,130.0 | 4,414,325 |
| 1401/06/06 | 6,880.0 | 4,953,205 |
| 1401/06/05 | 6,610.0 | 2,001,180 |
| 1401/06/02 | 6,560.0 | 3,667,676 |
| 1401/06/01 | 6,290.0 | 1,202,788 |
| 1401/05/31 | 6,220.0 | 1,021,373 |
| 1401/05/30 | 6,190.0 | 531,944 |
| 1401/05/29 | 6,190.0 | 629,699 |
| 1401/05/26 | 6,210.0 | 2,452,746 |
| 1401/05/25 | 6,300.0 | 1,547,949 |
| 1401/05/24 | 6,250.0 | 1,738,992 |
| 1401/05/23 | 6,280.0 | 1,502,705 |
| 1401/05/22 | 6,390.0 | 1,061,888 |
| 1401/05/19 | 6,380.0 | 522,427 |
| 1401/05/18 | 6,400.0 | 991,136 |
| 1401/05/15 | 6,390.0 | 2,899,367 |
| 1401/05/12 | 6,190.0 | 1,356,706 |
| 1401/05/11 | 6,140.0 | 512,255 |
| 1401/05/10 | 6,150.0 | 435,380 |
| 1401/05/09 | 6,170.0 | 0 |
| 1401/05/08 | 6,170.0 | 0 |
| 1401/05/05 | 6,170.0 | 2,451,755 |
| 1401/05/04 | 6,180.0 | 771,645 |
| 1401/05/03 | 6,200.0 | 2,285,847 |
| 1401/05/02 | 6,500.0 | 842,806 |
| 1401/05/01 | 6,510.0 | 2,030,662 |
| 1401/04/29 | 6,540.0 | 1,437,909 |
| 1401/04/28 | 6,470.0 | 1,167,764 |
| 1401/04/26 | 6,560.0 | 643,881 |
| 1401/04/25 | 6,610.0 | 1,180,789 |
| 1401/04/22 | 6,560.0 | 1,277,347 |
| 1401/04/21 | 6,520.0 | 2,198,179 |
| 1401/04/20 | 6,790.0 | 2,372,295 |
| 1401/04/18 | 7,080.0 | 988,997 |
| 1401/04/15 | 7,180.0 | 2,499,081 |
| 1401/04/14 | 7,280.0 | 6,011,835 |
| 1401/04/13 | 6,990.0 | 1,169,770 |
| 1401/04/12 | 6,970.0 | 1,787,636 |
| 1401/04/11 | 6,950.0 | 1,783,373 |
| 1401/04/08 | 6,970.0 | 1,624,860 |
| 1401/04/07 | 6,950.0 | 1,708,606 |
| 1401/04/06 | 6,880.0 | 923,439 |
| 1401/04/05 | 6,820.0 | 2,946,615 |
| 1401/04/04 | 7,090.0 | 8,245,408 |
| 1401/04/01 | 7,420.0 | 2,433,083 |
| 1401/03/31 | 7,460.0 | 7,064,967 |
| 1401/03/30 | 7,190.0 | 3,635,114 |
| 1401/03/29 | 7,410.0 | 9,913,957 |
| 1401/03/28 | 7,120.0 | 2,765,955 |
| 1401/03/25 | 6,820.0 | 2,769,981 |
| 1401/03/24 | 6,880.0 | 2,156,619 |
| 1401/03/23 | 6,850.0 | 4,175,018 |
| 1401/03/22 | 6,850.0 | 0 |
| 1401/03/21 | 6,850.0 | 0 |
| 1401/03/18 | 6,850.0 | 0 |
| 1401/03/17 | 6,850.0 | 0 |
| 1401/03/16 | 6,850.0 | 0 |
| 1401/03/11 | 6,850.0 | 0 |
| 1401/03/10 | 6,850.0 | 0 |
| 1401/03/09 | 6,850.0 | 2,467,654 |
| 1401/03/08 | 6,859.4 | 5,124,908 |
| 1401/03/07 | 7,190.1 | 4,348,936 |
| 1401/03/04 | 7,237.4 | 1,965,682 |
| 1401/03/03 | 7,029.5 | 3,821,899 |
| 1401/03/02 | 7,199.6 | 2,318,160 |
| 1401/03/01 | 7,483.0 | 4,049,231 |
| 1401/02/31 | 7,653.1 | 1,613,460 |
| 1401/02/28 | 7,804.3 | 1,824,616 |