
خوش آمدید
نمودار دوره
نماد چکاوه
IRO1KSKA0002گروه محصولات کاغذی
نسبت شارپ | 0.763 |
آخرین نرخ | 27,200.0 |
کمترین نرخ | 112.0 |
بیشترین نرخ | 27,200.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 0.0 |
دوره (ماه) | 264.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 27,200.0 | 2,567,226 |
1402/03/13 | 23,580.0 | 0 |
1402/03/10 | 23,580.0 | 0 |
1402/03/09 | 23,780.0 | 0 |
1402/03/08 | 23,780.0 | 0 |
1402/03/07 | 23,780.0 | 6,839,984 |
1402/03/06 | 24,510.0 | 10,667,219 |
1402/03/03 | 23,370.0 | 3,856,300 |
1402/03/02 | 22,640.0 | 5,900,168 |
1402/03/01 | 22,350.0 | 7,869,082 |
1402/02/31 | 22,440.0 | 14,031,557 |
1402/02/30 | 21,430.0 | 2,692,210 |
1402/02/27 | 20,420.0 | 5,362,836 |
1402/02/25 | 19,610.0 | 13,629,830 |
1402/02/24 | 20,500.0 | 15,779,589 |
1402/02/23 | 20,550.0 | 17,338,502 |
1402/02/20 | 20,100.0 | 23,189,696 |
1402/02/19 | 19,540.0 | 8,865,566 |
1402/02/18 | 18,640.0 | 32,404,569 |
1402/02/17 | 18,600.0 | 40,440,614 |
1402/02/16 | 17,860.0 | 6,808,326 |
1402/02/13 | 17,010.0 | 3,695,280 |
1402/02/12 | 16,250.0 | 7,924,388 |
1402/02/11 | 16,080.0 | 5,949,049 |
1402/02/10 | 16,520.0 | 8,884,618 |
1402/02/09 | 16,720.0 | 10,730,101 |
1402/02/06 | 15,990.0 | 11,174,491 |
1402/02/05 | 15,410.0 | 10,897,147 |
1402/02/04 | 14,890.0 | 6,160,041 |
1402/01/30 | 15,120.0 | 7,896,020 |
1402/01/29 | 15,540.0 | 12,706,286 |
1402/01/28 | 15,460.0 | 13,973,446 |
1402/01/27 | 14,730.0 | 9,582,109 |
1402/01/26 | 14,670.0 | 6,362,078 |
1402/01/22 | 14,010.0 | 8,047,849 |
1402/01/21 | 13,760.0 | 7,764,007 |
1402/01/20 | 13,580.0 | 5,695,477 |
1402/01/19 | 13,530.0 | 8,834,011 |
1402/01/16 | 12,900.0 | 9,898,189 |
1402/01/15 | 13,190.0 | 5,553,102 |
1402/01/14 | 13,200.0 | 7,016,989 |
1402/01/09 | 13,690.0 | 4,400,936 |
1402/01/08 | 13,350.0 | 10,656,531 |
1402/01/07 | 13,780.0 | 10,539,766 |
1402/01/06 | 14,230.0 | 10,499,833 |
1402/01/05 | 13,780.0 | 0 |
1401/12/28 | 13,780.0 | 0 |
1401/12/27 | 13,780.0 | 1,211,565 |
1401/12/24 | 13,130.0 | 1,690,916 |
1401/12/23 | 12,520.0 | 4,873,441 |
1401/12/22 | 11,980.0 | 2,350,297 |
1401/12/21 | 12,040.0 | 3,688,923 |
1401/12/20 | 12,280.0 | 6,461,993 |
1401/12/16 | 11,910.0 | 9,584,512 |
1401/12/15 | 12,210.0 | 4,999,090 |
1401/12/14 | 11,890.0 | 5,530,983 |
1401/12/13 | 11,560.0 | 5,800,195 |
1401/12/10 | 11,100.0 | 5,489,158 |
1401/12/09 | 10,830.0 | 6,805,413 |
1401/12/08 | 10,340.0 | 9,157,156 |
1401/12/07 | 9,870.0 | 3,613,326 |
1401/12/06 | 9,400.0 | 1,407,892 |
1401/12/03 | 9,020.0 | 1,074,186 |
1401/12/02 | 8,750.0 | 0 |
1401/12/01 | 8,750.0 | 0 |
1401/11/30 | 8,750.0 | 0 |
1401/11/26 | 8,750.0 | 3,688,220 |
1401/11/25 | 9,060.0 | 2,527,042 |
1401/11/24 | 9,360.0 | 1,694,181 |
1401/11/23 | 9,390.0 | 5,062,570 |
1401/11/19 | 9,850.0 | 4,501,945 |
1401/11/18 | 10,100.0 | 4,454,821 |
1401/11/17 | 9,650.0 | 12,880,263 |
1401/11/16 | 10,120.0 | 4,034,665 |
1401/11/12 | 10,550.0 | 3,737,857 |
1401/11/11 | 10,510.0 | 18,461,018 |
1401/11/10 | 10,990.0 | 838,809 |
1401/11/09 | 11,380.0 | 708,925 |
1401/11/08 | 11,720.0 | 2,558,553 |
1401/11/05 | 12,320.0 | 4,295,824 |
1401/11/04 | 12,870.0 | 5,745,432 |
1401/11/03 | 12,380.0 | 4,223,231 |
1401/11/02 | 12,600.0 | 4,009,575 |
1401/11/01 | 12,580.0 | 7,955,166 |
1401/10/28 | 12,060.0 | 3,492,671 |
1401/10/27 | 11,740.0 | 4,556,487 |
1401/10/26 | 11,470.0 | 5,953,405 |
1401/10/25 | 11,400.0 | 0 |
1401/10/24 | 11,400.0 | 4,323,704 |
1401/10/21 | 11,400.0 | 9,935,176 |