بررسی صنایع کاغذسازی کاوه (چکاوه)

نمودار دوره

نماد چکاوه

IRO1KSKA0002
گروه محصولات کاغذی
نسبت شارپ 0.659
آخرین نرخ 10,550.0
کمترین نرخ 112.0
بیشترین نرخ 23,996.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/11
ریزش (٪) 56.0
دوره (ماه) 260.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,550.0 3,737,857
1401/11/11 10,510.0 18,461,018
1401/11/10 10,990.0 838,809
1401/11/09 11,380.0 708,925
1401/11/08 11,720.0 2,558,553
1401/11/05 12,320.0 4,295,824
1401/11/04 12,870.0 5,745,432
1401/11/03 12,380.0 4,223,231
1401/11/02 12,600.0 4,009,575
1401/11/01 12,580.0 7,955,166
1401/10/28 12,060.0 3,492,671
1401/10/27 11,740.0 4,556,487
1401/10/26 11,470.0 5,953,405
1401/10/25 11,400.0 0
1401/10/24 11,400.0 4,323,704
1401/10/21 11,400.0 9,935,176
1401/10/20 11,130.0 9,361,428
1401/10/19 10,760.0 1,487,668
1401/10/18 10,270.0 0
1401/10/17 10,270.0 0
1401/10/14 10,270.0 11,713,901
1401/10/13 9,820.0 8,995,516
1401/10/12 9,410.0 3,916,802
1401/10/11 9,250.0 5,694,706
1401/10/10 9,450.0 10,179,357
1401/10/07 9,090.0 10,263,966
1401/10/05 9,030.0 6,336,107
1401/10/04 9,200.0 6,640,995
1401/10/03 8,930.0 4,301,226
1401/09/30 8,540.0 8,179,924
1401/09/29 8,190.0 1,944,767
1401/09/28 8,100.0 2,823,422
1401/09/27 8,140.0 3,612,518
1401/09/26 8,010.0 4,459,332
1401/09/23 8,290.0 3,394,224
1401/09/22 8,190.0 4,176,813
1401/09/21 7,950.0 5,347,968
1401/09/20 7,600.0 3,404,934
1401/09/19 7,500.0 7,836,186
1401/09/16 7,250.0 1,335,578
1401/09/15 7,290.0 1,482,567
1401/09/14 7,370.0 1,837,445
1401/09/13 7,410.0 4,893,900
1401/09/12 7,130.0 1,270,526
1401/09/09 7,070.0 939,320
1401/09/08 7,050.0 1,869,230
1401/09/07 6,990.0 1,129,662
1401/09/06 6,960.0 2,335,872
1401/09/05 7,050.0 1,998,574
1401/09/02 6,980.0 1,194,729
1401/09/01 6,970.0 1,577,359
1401/08/30 6,950.0 2,584,748
1401/08/29 6,840.0 1,445,027
1401/08/28 6,820.0 1,632,463
1401/08/25 6,880.0 1,986,641
1401/08/24 6,820.0 1,621,601
1401/08/23 6,830.0 931,737
1401/08/22 6,840.0 2,715,425
1401/08/21 6,710.0 1,310,582
1401/08/18 6,630.0 3,413,318
1401/08/17 6,770.0 1,651,491
1401/08/16 6,710.0 2,463,885
1401/08/15 6,430.0 2,042,347
1401/08/14 6,410.0 1,182,815
1401/08/11 6,330.0 679,678
1401/08/10 6,310.0 2,085,731
1401/08/09 6,270.0 1,198,936
1401/08/08 6,220.0 3,704,091
1401/08/07 6,510.0 1,614,278
1401/08/04 6,550.0 2,775,951
1401/08/03 6,850.0 2,242,927
1401/08/02 7,110.0 931,347
1401/08/01 7,200.0 3,001,037
1401/07/30 7,120.0 1,021,200
1401/07/27 7,120.0 949,407
1401/07/26 7,150.0 1,160,774
1401/07/25 7,100.0 1,456,211
1401/07/24 7,140.0 2,754,900
1401/07/23 7,430.0 3,249,012
1401/07/20 7,500.0 1,841,765
1401/07/19 7,580.0 5,014,700
1401/07/18 7,280.0 1,426,918
1401/07/17 7,240.0 1,978,548
1401/07/16 7,420.0 7,399,857
1401/07/12 7,110.0 2,538,951
1401/07/11 7,220.0 865,875
1401/07/10 7,220.0 1,020,745
1401/07/09 7,250.0 3,267,575
1401/07/06 7,340.0 6,325,278
1401/07/04 7,020.0 4,571,402