بررسی صنایع کاغذسازی کاوه (چکاوه)

نمودار دوره

نماد چکاوه

IRO1KSKA0002
گروه محصولات کاغذی
نسبت شارپ 0.763
آخرین نرخ 27,200.0
کمترین نرخ 112.0
بیشترین نرخ 27,200.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/11
ریزش (٪) 0.0
دوره (ماه) 264.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,200.0 2,567,226
1402/03/13 23,580.0 0
1402/03/10 23,580.0 0
1402/03/09 23,780.0 0
1402/03/08 23,780.0 0
1402/03/07 23,780.0 6,839,984
1402/03/06 24,510.0 10,667,219
1402/03/03 23,370.0 3,856,300
1402/03/02 22,640.0 5,900,168
1402/03/01 22,350.0 7,869,082
1402/02/31 22,440.0 14,031,557
1402/02/30 21,430.0 2,692,210
1402/02/27 20,420.0 5,362,836
1402/02/25 19,610.0 13,629,830
1402/02/24 20,500.0 15,779,589
1402/02/23 20,550.0 17,338,502
1402/02/20 20,100.0 23,189,696
1402/02/19 19,540.0 8,865,566
1402/02/18 18,640.0 32,404,569
1402/02/17 18,600.0 40,440,614
1402/02/16 17,860.0 6,808,326
1402/02/13 17,010.0 3,695,280
1402/02/12 16,250.0 7,924,388
1402/02/11 16,080.0 5,949,049
1402/02/10 16,520.0 8,884,618
1402/02/09 16,720.0 10,730,101
1402/02/06 15,990.0 11,174,491
1402/02/05 15,410.0 10,897,147
1402/02/04 14,890.0 6,160,041
1402/01/30 15,120.0 7,896,020
1402/01/29 15,540.0 12,706,286
1402/01/28 15,460.0 13,973,446
1402/01/27 14,730.0 9,582,109
1402/01/26 14,670.0 6,362,078
1402/01/22 14,010.0 8,047,849
1402/01/21 13,760.0 7,764,007
1402/01/20 13,580.0 5,695,477
1402/01/19 13,530.0 8,834,011
1402/01/16 12,900.0 9,898,189
1402/01/15 13,190.0 5,553,102
1402/01/14 13,200.0 7,016,989
1402/01/09 13,690.0 4,400,936
1402/01/08 13,350.0 10,656,531
1402/01/07 13,780.0 10,539,766
1402/01/06 14,230.0 10,499,833
1402/01/05 13,780.0 0
1401/12/28 13,780.0 0
1401/12/27 13,780.0 1,211,565
1401/12/24 13,130.0 1,690,916
1401/12/23 12,520.0 4,873,441
1401/12/22 11,980.0 2,350,297
1401/12/21 12,040.0 3,688,923
1401/12/20 12,280.0 6,461,993
1401/12/16 11,910.0 9,584,512
1401/12/15 12,210.0 4,999,090
1401/12/14 11,890.0 5,530,983
1401/12/13 11,560.0 5,800,195
1401/12/10 11,100.0 5,489,158
1401/12/09 10,830.0 6,805,413
1401/12/08 10,340.0 9,157,156
1401/12/07 9,870.0 3,613,326
1401/12/06 9,400.0 1,407,892
1401/12/03 9,020.0 1,074,186
1401/12/02 8,750.0 0
1401/12/01 8,750.0 0
1401/11/30 8,750.0 0
1401/11/26 8,750.0 3,688,220
1401/11/25 9,060.0 2,527,042
1401/11/24 9,360.0 1,694,181
1401/11/23 9,390.0 5,062,570
1401/11/19 9,850.0 4,501,945
1401/11/18 10,100.0 4,454,821
1401/11/17 9,650.0 12,880,263
1401/11/16 10,120.0 4,034,665
1401/11/12 10,550.0 3,737,857
1401/11/11 10,510.0 18,461,018
1401/11/10 10,990.0 838,809
1401/11/09 11,380.0 708,925
1401/11/08 11,720.0 2,558,553
1401/11/05 12,320.0 4,295,824
1401/11/04 12,870.0 5,745,432
1401/11/03 12,380.0 4,223,231
1401/11/02 12,600.0 4,009,575
1401/11/01 12,580.0 7,955,166
1401/10/28 12,060.0 3,492,671
1401/10/27 11,740.0 4,556,487
1401/10/26 11,470.0 5,953,405
1401/10/25 11,400.0 0
1401/10/24 11,400.0 4,323,704
1401/10/21 11,400.0 9,935,176