نسبت شارپ	0.763
آخرین نرخ	27,200.0
کمترین نرخ	112.0
بیشترین نرخ	27,200.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/11
ریزش (٪)	0.0
دوره (ماه)	264.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	27,200.0	2,567,226
1402/03/13	23,580.0	0
1402/03/10	23,580.0	0
1402/03/09	23,780.0	0
1402/03/08	23,780.0	0
1402/03/07	23,780.0	6,839,984
1402/03/06	24,510.0	10,667,219
1402/03/03	23,370.0	3,856,300
1402/03/02	22,640.0	5,900,168
1402/03/01	22,350.0	7,869,082
1402/02/31	22,440.0	14,031,557
1402/02/30	21,430.0	2,692,210
1402/02/27	20,420.0	5,362,836
1402/02/25	19,610.0	13,629,830
1402/02/24	20,500.0	15,779,589
1402/02/23	20,550.0	17,338,502
1402/02/20	20,100.0	23,189,696
1402/02/19	19,540.0	8,865,566
1402/02/18	18,640.0	32,404,569
1402/02/17	18,600.0	40,440,614
1402/02/16	17,860.0	6,808,326
1402/02/13	17,010.0	3,695,280
1402/02/12	16,250.0	7,924,388
1402/02/11	16,080.0	5,949,049
1402/02/10	16,520.0	8,884,618
1402/02/09	16,720.0	10,730,101
1402/02/06	15,990.0	11,174,491
1402/02/05	15,410.0	10,897,147
1402/02/04	14,890.0	6,160,041
1402/01/30	15,120.0	7,896,020
1402/01/29	15,540.0	12,706,286
1402/01/28	15,460.0	13,973,446
1402/01/27	14,730.0	9,582,109
1402/01/26	14,670.0	6,362,078
1402/01/22	14,010.0	8,047,849
1402/01/21	13,760.0	7,764,007
1402/01/20	13,580.0	5,695,477
1402/01/19	13,530.0	8,834,011
1402/01/16	12,900.0	9,898,189
1402/01/15	13,190.0	5,553,102
1402/01/14	13,200.0	7,016,989
1402/01/09	13,690.0	4,400,936
1402/01/08	13,350.0	10,656,531
1402/01/07	13,780.0	10,539,766
1402/01/06	14,230.0	10,499,833
1402/01/05	13,780.0	0
1401/12/28	13,780.0	0
1401/12/27	13,780.0	1,211,565
1401/12/24	13,130.0	1,690,916
1401/12/23	12,520.0	4,873,441
1401/12/22	11,980.0	2,350,297
1401/12/21	12,040.0	3,688,923
1401/12/20	12,280.0	6,461,993
1401/12/16	11,910.0	9,584,512
1401/12/15	12,210.0	4,999,090
1401/12/14	11,890.0	5,530,983
1401/12/13	11,560.0	5,800,195
1401/12/10	11,100.0	5,489,158
1401/12/09	10,830.0	6,805,413
1401/12/08	10,340.0	9,157,156
1401/12/07	9,870.0	3,613,326
1401/12/06	9,400.0	1,407,892
1401/12/03	9,020.0	1,074,186
1401/12/02	8,750.0	0
1401/12/01	8,750.0	0
1401/11/30	8,750.0	0
1401/11/26	8,750.0	3,688,220
1401/11/25	9,060.0	2,527,042
1401/11/24	9,360.0	1,694,181
1401/11/23	9,390.0	5,062,570
1401/11/19	9,850.0	4,501,945
1401/11/18	10,100.0	4,454,821
1401/11/17	9,650.0	12,880,263
1401/11/16	10,120.0	4,034,665
1401/11/12	10,550.0	3,737,857
1401/11/11	10,510.0	18,461,018
1401/11/10	10,990.0	838,809
1401/11/09	11,380.0	708,925
1401/11/08	11,720.0	2,558,553
1401/11/05	12,320.0	4,295,824
1401/11/04	12,870.0	5,745,432
1401/11/03	12,380.0	4,223,231
1401/11/02	12,600.0	4,009,575
1401/11/01	12,580.0	7,955,166
1401/10/28	12,060.0	3,492,671
1401/10/27	11,740.0	4,556,487
1401/10/26	11,470.0	5,953,405
1401/10/25	11,400.0	0
1401/10/24	11,400.0	4,323,704
1401/10/21	11,400.0	9,935,176