
خوش آمدید
نمودار دوره
نماد چکاوه
IRO1KSKA0002گروه محصولات کاغذی
نسبت شارپ | 0.659 |
آخرین نرخ | 10,550.0 |
کمترین نرخ | 112.0 |
بیشترین نرخ | 23,996.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 56.0 |
دوره (ماه) | 260.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,550.0 | 3,737,857 |
1401/11/11 | 10,510.0 | 18,461,018 |
1401/11/10 | 10,990.0 | 838,809 |
1401/11/09 | 11,380.0 | 708,925 |
1401/11/08 | 11,720.0 | 2,558,553 |
1401/11/05 | 12,320.0 | 4,295,824 |
1401/11/04 | 12,870.0 | 5,745,432 |
1401/11/03 | 12,380.0 | 4,223,231 |
1401/11/02 | 12,600.0 | 4,009,575 |
1401/11/01 | 12,580.0 | 7,955,166 |
1401/10/28 | 12,060.0 | 3,492,671 |
1401/10/27 | 11,740.0 | 4,556,487 |
1401/10/26 | 11,470.0 | 5,953,405 |
1401/10/25 | 11,400.0 | 0 |
1401/10/24 | 11,400.0 | 4,323,704 |
1401/10/21 | 11,400.0 | 9,935,176 |
1401/10/20 | 11,130.0 | 9,361,428 |
1401/10/19 | 10,760.0 | 1,487,668 |
1401/10/18 | 10,270.0 | 0 |
1401/10/17 | 10,270.0 | 0 |
1401/10/14 | 10,270.0 | 11,713,901 |
1401/10/13 | 9,820.0 | 8,995,516 |
1401/10/12 | 9,410.0 | 3,916,802 |
1401/10/11 | 9,250.0 | 5,694,706 |
1401/10/10 | 9,450.0 | 10,179,357 |
1401/10/07 | 9,090.0 | 10,263,966 |
1401/10/05 | 9,030.0 | 6,336,107 |
1401/10/04 | 9,200.0 | 6,640,995 |
1401/10/03 | 8,930.0 | 4,301,226 |
1401/09/30 | 8,540.0 | 8,179,924 |
1401/09/29 | 8,190.0 | 1,944,767 |
1401/09/28 | 8,100.0 | 2,823,422 |
1401/09/27 | 8,140.0 | 3,612,518 |
1401/09/26 | 8,010.0 | 4,459,332 |
1401/09/23 | 8,290.0 | 3,394,224 |
1401/09/22 | 8,190.0 | 4,176,813 |
1401/09/21 | 7,950.0 | 5,347,968 |
1401/09/20 | 7,600.0 | 3,404,934 |
1401/09/19 | 7,500.0 | 7,836,186 |
1401/09/16 | 7,250.0 | 1,335,578 |
1401/09/15 | 7,290.0 | 1,482,567 |
1401/09/14 | 7,370.0 | 1,837,445 |
1401/09/13 | 7,410.0 | 4,893,900 |
1401/09/12 | 7,130.0 | 1,270,526 |
1401/09/09 | 7,070.0 | 939,320 |
1401/09/08 | 7,050.0 | 1,869,230 |
1401/09/07 | 6,990.0 | 1,129,662 |
1401/09/06 | 6,960.0 | 2,335,872 |
1401/09/05 | 7,050.0 | 1,998,574 |
1401/09/02 | 6,980.0 | 1,194,729 |
1401/09/01 | 6,970.0 | 1,577,359 |
1401/08/30 | 6,950.0 | 2,584,748 |
1401/08/29 | 6,840.0 | 1,445,027 |
1401/08/28 | 6,820.0 | 1,632,463 |
1401/08/25 | 6,880.0 | 1,986,641 |
1401/08/24 | 6,820.0 | 1,621,601 |
1401/08/23 | 6,830.0 | 931,737 |
1401/08/22 | 6,840.0 | 2,715,425 |
1401/08/21 | 6,710.0 | 1,310,582 |
1401/08/18 | 6,630.0 | 3,413,318 |
1401/08/17 | 6,770.0 | 1,651,491 |
1401/08/16 | 6,710.0 | 2,463,885 |
1401/08/15 | 6,430.0 | 2,042,347 |
1401/08/14 | 6,410.0 | 1,182,815 |
1401/08/11 | 6,330.0 | 679,678 |
1401/08/10 | 6,310.0 | 2,085,731 |
1401/08/09 | 6,270.0 | 1,198,936 |
1401/08/08 | 6,220.0 | 3,704,091 |
1401/08/07 | 6,510.0 | 1,614,278 |
1401/08/04 | 6,550.0 | 2,775,951 |
1401/08/03 | 6,850.0 | 2,242,927 |
1401/08/02 | 7,110.0 | 931,347 |
1401/08/01 | 7,200.0 | 3,001,037 |
1401/07/30 | 7,120.0 | 1,021,200 |
1401/07/27 | 7,120.0 | 949,407 |
1401/07/26 | 7,150.0 | 1,160,774 |
1401/07/25 | 7,100.0 | 1,456,211 |
1401/07/24 | 7,140.0 | 2,754,900 |
1401/07/23 | 7,430.0 | 3,249,012 |
1401/07/20 | 7,500.0 | 1,841,765 |
1401/07/19 | 7,580.0 | 5,014,700 |
1401/07/18 | 7,280.0 | 1,426,918 |
1401/07/17 | 7,240.0 | 1,978,548 |
1401/07/16 | 7,420.0 | 7,399,857 |
1401/07/12 | 7,110.0 | 2,538,951 |
1401/07/11 | 7,220.0 | 865,875 |
1401/07/10 | 7,220.0 | 1,020,745 |
1401/07/09 | 7,250.0 | 3,267,575 |
1401/07/06 | 7,340.0 | 6,325,278 |
1401/07/04 | 7,020.0 | 4,571,402 |