بررسی صنایع کاغذسازی کاوه (چکاوه)

نمودار دوره

نماد چکاوه

IRO1KSKA0002
گروه محصولات کاغذی
نسبت شارپ 0.621
آخرین نرخ 7,220.0
کمترین نرخ 112.0
بیشترین نرخ 23,996.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/11
ریزش (٪) 69.9
دوره (ماه) 256.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,220.0 865,875
1401/07/10 7,220.0 1,020,745
1401/07/09 7,250.0 3,267,575
1401/07/06 7,340.0 6,325,278
1401/07/04 7,020.0 4,571,402
1401/07/02 6,760.0 1,786,694
1401/06/30 6,920.0 3,081,737
1401/06/29 7,100.0 3,067,263
1401/06/28 7,300.0 2,536,958
1401/06/27 7,540.0 3,636,076
1401/06/23 7,660.0 2,321,321
1401/06/22 7,440.0 1,697,291
1401/06/21 7,350.0 1,480,389
1401/06/20 7,380.0 6,484,087
1401/06/19 7,720.0 12,625,320
1401/06/16 7,440.0 6,871,030
1401/06/15 7,190.0 1,929,297
1401/06/14 7,290.0 1,789,149
1401/06/13 7,220.0 1,706,249
1401/06/12 7,090.0 3,188,416
1401/06/09 7,350.0 4,514,679
1401/06/08 7,080.0 3,492,167
1401/06/07 7,130.0 4,414,325
1401/06/06 6,880.0 4,953,205
1401/06/05 6,610.0 2,001,180
1401/06/02 6,560.0 3,667,676
1401/06/01 6,290.0 1,202,788
1401/05/31 6,220.0 1,021,373
1401/05/30 6,190.0 531,944
1401/05/29 6,190.0 629,699
1401/05/26 6,210.0 2,452,746
1401/05/25 6,300.0 1,547,949
1401/05/24 6,250.0 1,738,992
1401/05/23 6,280.0 1,502,705
1401/05/22 6,390.0 1,061,888
1401/05/19 6,380.0 522,427
1401/05/18 6,400.0 991,136
1401/05/15 6,390.0 2,899,367
1401/05/12 6,190.0 1,356,706
1401/05/11 6,140.0 512,255
1401/05/10 6,150.0 435,380
1401/05/09 6,170.0 0
1401/05/08 6,170.0 0
1401/05/05 6,170.0 2,451,755
1401/05/04 6,180.0 771,645
1401/05/03 6,200.0 2,285,847
1401/05/02 6,500.0 842,806
1401/05/01 6,510.0 2,030,662
1401/04/29 6,540.0 1,437,909
1401/04/28 6,470.0 1,167,764
1401/04/26 6,560.0 643,881
1401/04/25 6,610.0 1,180,789
1401/04/22 6,560.0 1,277,347
1401/04/21 6,520.0 2,198,179
1401/04/20 6,790.0 2,372,295
1401/04/18 7,080.0 988,997
1401/04/15 7,180.0 2,499,081
1401/04/14 7,280.0 6,011,835
1401/04/13 6,990.0 1,169,770
1401/04/12 6,970.0 1,787,636
1401/04/11 6,950.0 1,783,373
1401/04/08 6,970.0 1,624,860
1401/04/07 6,950.0 1,708,606
1401/04/06 6,880.0 923,439
1401/04/05 6,820.0 2,946,615
1401/04/04 7,090.0 8,245,408
1401/04/01 7,420.0 2,433,083
1401/03/31 7,460.0 7,064,967
1401/03/30 7,190.0 3,635,114
1401/03/29 7,410.0 9,913,957
1401/03/28 7,120.0 2,765,955
1401/03/25 6,820.0 2,769,981
1401/03/24 6,880.0 2,156,619
1401/03/23 6,850.0 4,175,018
1401/03/22 6,850.0 0
1401/03/21 6,850.0 0
1401/03/18 6,850.0 0
1401/03/17 6,850.0 0
1401/03/16 6,850.0 0
1401/03/11 6,850.0 0
1401/03/10 6,850.0 0
1401/03/09 6,850.0 2,467,654
1401/03/08 6,859.4 5,124,908
1401/03/07 7,190.1 4,348,936
1401/03/04 7,237.4 1,965,682
1401/03/03 7,029.5 3,821,899
1401/03/02 7,199.6 2,318,160
1401/03/01 7,483.0 4,049,231
1401/02/31 7,653.1 1,613,460
1401/02/28 7,804.3 1,824,616