بررسی کارتن ایران (چکارن)

نمودار دوره

نماد چکارن

IRO1KRTI0006
گروه محصولات کاغذی
نسبت شارپ 0.679
آخرین نرخ 2,335.0
کمترین نرخ 20.4
بیشترین نرخ 11,630.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/06
ریزش (٪) 79.9
دوره (ماه) 259.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 2,335.0 5,268,335
1401/09/09 2,374.0 5,925,069
1401/09/08 2,370.0 6,989,036
1401/09/07 2,298.0 4,450,826
1401/09/06 2,265.0 2,600,857
1401/09/05 2,260.0 3,416,498
1401/09/02 2,257.0 5,575,581
1401/09/01 2,258.0 4,682,100
1401/08/30 2,256.0 6,310,053
1401/08/29 2,249.0 2,967,849
1401/08/28 2,242.0 0
1401/08/25 2,242.0 0
1401/08/24 2,242.0 0
1401/08/23 2,242.0 9,815,467
1401/08/22 2,251.0 7,251,519
1401/08/21 2,239.0 10,131,944
1401/08/18 2,209.0 13,511,305
1401/08/17 2,253.0 20,756,850
1401/08/16 2,314.0 22,550,296
1401/08/15 2,291.0 27,553,673
1401/08/14 2,194.0 9,516,001
1401/08/11 2,099.0 4,376,854
1401/08/10 2,083.0 4,640,666
1401/08/09 2,041.0 4,997,728
1401/08/08 1,996.0 5,415,948
1401/08/07 1,992.0 5,836,461
1401/08/04 1,996.0 11,436,124
1401/08/03 2,049.0 11,796,396
1401/08/02 2,095.0 3,978,248
1401/08/01 2,098.0 7,699,174
1401/07/30 2,111.0 12,077,104
1401/07/27 2,147.0 6,386,088
1401/07/26 2,200.0 2,383,030
1401/07/25 2,201.0 3,817,842
1401/07/24 2,234.0 4,320,459
1401/07/23 2,269.0 6,117,936
1401/07/20 2,315.0 20,713,376
1401/07/19 2,288.0 17,434,902
1401/07/18 2,183.0 4,098,723
1401/07/17 2,163.0 6,942,290
1401/07/16 2,154.0 5,154,920
1401/07/12 2,112.0 4,266,720
1401/07/11 2,107.0 7,996,695
1401/07/10 2,060.0 3,756,442
1401/07/09 2,065.0 10,346,437
1401/07/06 2,120.0 4,155,706
1401/07/04 2,102.0 4,895,757
1401/07/02 2,100.0 12,398,541
1401/06/30 2,198.0 9,455,305
1401/06/29 2,275.0 4,240,534
1401/06/28 2,264.0 11,955,249
1401/06/27 2,242.0 29,826,512
1401/06/23 2,206.0 5,067,018
1401/06/22 2,236.0 2,580,992
1401/06/21 2,228.0 3,646,135
1401/06/20 2,244.0 3,752,497
1401/06/19 2,275.0 7,563,002
1401/06/16 2,350.0 7,492,321
1401/06/15 2,415.0 17,357,230
1401/06/14 2,399.0 6,730,881
1401/06/13 2,285.0 23,263,775
1401/06/12 2,222.0 7,752,190
1401/06/09 2,243.0 6,270,199
1401/06/08 2,251.0 3,489,966
1401/06/07 2,274.0 2,478,172
1401/06/06 2,265.0 6,630,390
1401/06/05 2,331.0 5,578,938
1401/06/02 2,343.0 18,661,801
1401/06/01 2,247.0 13,176,716
1401/05/31 2,162.0 4,790,994
1401/05/30 2,160.0 3,142,524
1401/05/29 2,158.0 8,891,905
1401/05/26 2,163.0 0
1401/05/25 2,163.0 0
1401/05/24 2,178.0 0
1401/05/23 2,178.0 0
1401/05/22 2,178.0 0
1401/05/19 2,178.0 5,777,913
1401/05/18 2,161.0 7,259,852
1401/05/15 2,176.0 4,931,526
1401/05/12 2,109.0 7,856,470
1401/05/11 2,023.0 10,912,317
1401/05/10 1,937.0 5,465,423
1401/05/09 1,940.0 10,444,297
1401/05/08 2,034.0 6,583,339
1401/05/05 2,080.0 7,521,046
1401/05/04 2,106.0 6,938,282
1401/05/03 2,182.0 4,473,327
1401/05/02 2,255.0 6,032,295
1401/05/01 2,329.0 736,920