نسبت شارپ	0.732
آخرین نرخ	4,111.0
کمترین نرخ	20.4
بیشترین نرخ	11,630.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/06
ریزش (٪)	64.7
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	4,111.0	0
1402/07/04	4,111.0	0
1402/07/03	4,111.0	0
1402/07/01	4,111.0	0
1402/06/29	4,111.0	0
1402/06/28	4,111.0	0
1402/06/27	4,121.0	0
1402/06/26	4,121.0	0
1402/06/22	4,121.0	18,229,627
1402/06/21	4,292.0	5,031,527
1402/06/20	4,315.0	6,616,088
1402/06/19	4,332.0	10,361,991
1402/06/18	4,328.0	21,028,365
1402/06/14	4,284.0	30,530,170
1402/06/13	4,110.0	9,470,029
1402/06/12	4,023.0	7,777,648
1402/06/11	4,083.0	8,231,706
1402/06/08	4,138.0	8,227,234
1402/06/07	4,120.0	30,566,953
1402/06/06	4,216.0	12,143,002
1402/06/05	4,163.0	19,640,818
1402/06/04	3,990.0	9,534,159
1402/06/01	3,821.0	17,198,915
1402/05/31	3,718.0	22,279,348
1402/05/30	3,861.0	13,263,904
1402/05/29	3,842.0	18,792,901
1402/05/28	3,991.0	19,798,069
1402/05/25	4,130.0	14,365,710
1402/05/24	4,200.0	23,215,691
1402/05/23	4,410.0	52,432,762
1402/05/22	4,590.0	48,574,890
1402/05/21	4,830.0	5,255,580
1402/05/18	5,082.0	110,408,208
1402/05/17	5,107.0	37,583,729
1402/05/16	5,030.0	73,634,800
1402/05/15	4,806.0	3,687,064
1402/05/14	4,842.0	4,129,052
1402/05/10	4,760.0	5,212,532
1402/05/09	4,750.0	8,879,168
1402/05/08	4,950.0	6,934,642
1402/05/07	5,170.0	3,831,940
1402/05/04	5,120.0	8,810,155
1402/05/03	4,960.0	7,224,099
1402/05/02	4,970.0	11,093,367
1402/05/01	5,180.0	2,333,308
1402/04/31	5,410.0	0
1402/04/28	5,410.0	0
1402/04/27	5,410.0	11,257,709
1402/04/26	5,560.0	4,125,514
1402/04/25	5,850.0	2,386,382
1402/04/24	6,140.0	0
1402/04/21	6,140.0	0
1402/04/20	6,140.0	0
1402/04/19	6,140.0	0
1402/04/18	6,140.0	10,771,329
1402/04/17	6,210.0	18,450,089
1402/04/14	5,940.0	4,554,862
1402/04/13	5,690.0	0
1402/04/12	5,690.0	0
1402/04/11	5,690.0	0
1402/04/10	5,690.0	0
1402/04/07	5,690.0	0
1402/04/06	5,690.0	0
1402/04/05	5,690.0	22,166,628
1402/04/04	5,920.0	5,884,051
1402/04/03	5,950.0	10,235,590
1402/03/31	6,160.0	15,902,164
1402/03/30	6,010.0	7,480,131
1402/03/29	5,770.0	27,352,441
1402/03/28	5,590.0	10,274,356
1402/03/27	5,730.0	39,527,045
1402/03/24	5,890.0	4,845,384
1402/03/23	6,190.0	6,699,975
1402/03/22	6,510.0	319,354
1402/03/21	6,550.0	0
1402/03/20	6,550.0	0
1402/03/17	6,550.0	0
1402/03/16	6,550.0	0
1402/03/13	6,550.0	0
1402/03/10	6,550.0	0
1402/03/09	6,550.0	0
1402/03/08	6,550.0	15,280,437
1402/03/07	6,420.0	8,487,126
1402/03/06	6,740.0	15,075,451
1402/03/03	7,060.0	26,485,052
1402/03/02	7,350.0	15,044,593
1402/03/01	7,010.0	27,776,471
1402/02/31	6,720.0	8,044,235
1402/02/30	6,620.0	11,144,932
1402/02/27	6,700.0	14,997,879