بررسی کارتن مشهد (چکارم)

نمودار دوره

نماد چکارم

IRO7KMSP0007
گروه محصولات کاغذی
نسبت شارپ 0.392
آخرین نرخ 2,399.0
کمترین نرخ 476.2
بیشترین نرخ 3,810.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/12
ریزش (٪) 37.0
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,399.0 0
1401/11/04 2,399.0 0
1401/11/03 2,399.0 0
1401/11/02 2,399.0 0
1401/11/01 2,399.0 0
1401/10/28 2,399.0 0
1401/10/27 2,399.0 0
1401/10/26 2,399.0 0
1401/10/25 2,399.0 0
1401/10/24 2,399.0 0
1401/10/21 2,399.0 0
1401/10/20 2,399.0 0
1401/10/19 2,399.0 0
1401/10/18 2,399.0 0
1401/10/17 2,399.0 0
1401/10/14 2,399.0 0
1401/10/13 2,399.0 0
1401/10/12 2,399.0 0
1401/10/11 2,399.0 0
1401/10/10 2,399.0 0
1401/10/07 2,399.0 0
1401/10/05 2,399.0 0
1401/10/04 2,399.0 0
1401/10/03 2,399.0 0
1401/09/30 2,399.0 0
1401/09/29 2,399.0 0
1401/09/28 2,399.0 0
1401/09/27 2,399.0 0
1401/09/26 2,399.0 0
1401/09/23 2,399.0 0
1401/09/22 2,399.0 0
1401/09/21 2,399.0 0
1401/09/20 2,399.0 0
1401/09/19 2,399.0 0
1401/09/16 2,399.0 0
1401/09/15 2,399.0 0
1401/09/14 2,399.0 0
1401/09/13 2,399.0 0
1401/09/12 2,399.0 0
1401/09/09 2,399.0 0
1401/09/08 2,399.0 0
1401/09/07 2,399.0 0
1401/09/06 2,399.0 0
1401/09/05 2,399.0 0
1401/09/02 2,399.0 0
1401/09/01 2,399.0 0
1401/08/30 2,399.0 0
1401/08/29 2,399.0 0
1401/08/28 2,399.0 0
1401/08/25 2,399.0 0
1401/08/24 2,399.0 0
1401/08/23 2,399.0 0
1401/08/22 2,399.0 0
1401/08/21 2,399.0 0
1401/08/18 2,399.0 0
1401/08/17 2,399.0 0
1401/08/16 2,399.0 0
1401/08/15 2,399.0 0
1401/08/14 2,399.0 0
1401/08/11 2,399.0 0
1401/08/10 2,399.0 0
1401/08/09 2,399.0 0
1401/08/08 2,399.0 0
1401/08/07 2,399.0 0
1401/08/04 2,399.0 0
1401/08/03 2,399.0 0
1401/08/02 2,399.0 0
1401/08/01 2,399.0 0
1401/07/30 2,399.0 0
1401/07/27 2,399.0 0
1401/07/26 2,399.0 0
1401/07/25 2,399.0 0
1401/07/24 2,399.0 0
1401/07/23 2,399.0 0
1401/07/20 2,399.0 0
1401/07/19 2,399.0 0
1401/07/18 2,399.0 0
1401/07/17 2,399.0 0
1401/07/16 2,399.0 0
1401/07/12 2,399.0 0
1401/07/11 2,399.0 0
1401/07/10 2,399.0 0
1401/07/09 2,399.0 0
1401/07/06 2,399.0 0
1401/07/04 2,399.0 0
1401/07/02 2,399.0 0
1401/06/30 2,399.0 0
1401/06/29 2,399.0 0
1401/06/28 2,399.0 0
1401/06/27 2,399.0 0