بررسی کارتن مشهد (چکارم)

نمودار دوره

نماد چکارم

IRO7KMSP0007
گروه محصولات کاغذی
نسبت شارپ 0.398
آخرین نرخ 2,399.0
کمترین نرخ 476.2
بیشترین نرخ 3,810.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/12
ریزش (٪) 37.0
دوره (ماه) 119.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,399.0 0
1401/07/09 2,399.0 0
1401/07/06 2,399.0 0
1401/07/04 2,399.0 0
1401/07/02 2,399.0 0
1401/06/30 2,399.0 0
1401/06/29 2,399.0 0
1401/06/28 2,399.0 0
1401/06/27 2,399.0 0
1401/06/23 2,399.0 0
1401/06/22 2,399.0 0
1401/06/21 2,399.0 0
1401/06/20 2,399.0 0
1401/06/19 2,399.0 0
1401/06/16 2,399.0 0
1401/06/15 2,399.0 0
1401/06/14 2,399.0 0
1401/06/13 2,399.0 0
1401/06/12 2,399.0 0
1401/06/09 2,399.0 0
1401/06/08 2,399.0 0
1401/06/07 2,399.0 0
1401/06/06 2,399.0 0
1401/06/05 2,399.0 0
1401/06/02 2,399.0 0
1401/06/01 2,399.0 0
1401/05/31 2,399.0 0
1401/05/30 2,399.0 0
1401/05/29 2,399.0 0
1401/05/26 2,399.0 0
1401/05/25 2,399.0 0
1401/05/24 2,399.0 0
1401/05/23 2,399.0 0
1401/05/22 2,399.0 0
1401/05/19 2,399.0 0
1401/05/18 2,399.0 0
1401/05/15 2,399.0 0
1401/05/12 2,399.0 0
1401/05/11 2,399.0 0
1401/05/10 2,399.0 0
1401/05/09 2,399.0 0
1401/05/08 2,399.0 0
1401/05/05 2,399.0 0
1401/05/04 2,399.0 0
1401/05/03 2,399.0 0
1401/05/02 2,399.0 0
1401/05/01 2,399.0 0
1401/04/29 2,399.0 0
1401/04/28 2,399.0 0
1401/04/26 2,399.0 0
1401/04/25 2,399.0 0
1401/04/22 2,399.0 0
1401/04/21 2,399.0 0
1401/04/20 2,399.0 0
1401/04/18 2,399.0 0
1401/04/15 2,399.0 0
1401/04/14 2,399.0 0
1401/04/13 2,399.0 0
1401/04/12 2,399.0 0
1401/04/11 2,399.0 0
1401/04/08 2,399.0 0
1401/04/07 2,399.0 0
1401/04/06 2,399.0 0
1401/04/05 2,399.0 0
1401/04/04 2,399.0 0
1401/04/01 2,399.0 0
1401/03/31 2,399.0 0
1401/03/30 2,399.0 0
1401/03/29 2,399.0 0
1401/03/28 2,399.0 0
1401/03/25 2,399.0 0
1401/03/24 2,399.0 0
1401/03/23 2,399.0 0
1401/03/22 2,399.0 0
1401/03/21 2,399.0 0
1401/03/18 2,399.0 0
1401/03/17 2,399.0 0
1401/03/16 2,399.0 0
1401/03/11 2,399.0 0
1401/03/10 2,399.0 0
1401/03/09 2,399.0 0
1401/03/08 2,399.0 0
1401/03/07 2,399.0 0
1401/03/04 2,399.0 0
1401/03/03 2,399.0 0
1401/03/02 2,399.0 0
1401/03/01 2,399.0 0
1401/02/31 2,399.0 0
1401/02/28 2,399.0 0
1401/02/27 2,399.0 0