خوش آمدید
نمودار دوره
نماد چکارم
IRO7KMSP0007گروه محصولات کاغذی
| نسبت شارپ | 0.380 |
| آخرین نرخ | 2,399.0 |
| کمترین نرخ | 476.2 |
| بیشترین نرخ | 3,810.5 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1391/07/12 |
| ریزش (٪) | 37.0 |
| دوره (ماه) | 131.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 2,399.0 | 0 |
| 1402/06/26 | 2,399.0 | 0 |
| 1402/06/22 | 2,399.0 | 0 |
| 1402/06/21 | 2,399.0 | 0 |
| 1402/06/20 | 2,399.0 | 0 |
| 1402/06/19 | 2,399.0 | 0 |
| 1402/06/18 | 2,399.0 | 0 |
| 1402/06/14 | 2,399.0 | 0 |
| 1402/06/13 | 2,399.0 | 0 |
| 1402/06/12 | 2,399.0 | 0 |
| 1402/06/11 | 2,399.0 | 0 |
| 1402/06/08 | 2,399.0 | 0 |
| 1402/06/07 | 2,399.0 | 0 |
| 1402/06/06 | 2,399.0 | 0 |
| 1402/06/05 | 2,399.0 | 0 |
| 1402/06/04 | 2,399.0 | 0 |
| 1402/06/01 | 2,399.0 | 0 |
| 1402/05/31 | 2,399.0 | 0 |
| 1402/05/30 | 2,399.0 | 0 |
| 1402/05/29 | 2,399.0 | 0 |
| 1402/05/28 | 2,399.0 | 0 |
| 1402/05/25 | 2,399.0 | 0 |
| 1402/05/24 | 2,399.0 | 0 |
| 1402/05/23 | 2,399.0 | 0 |
| 1402/05/22 | 2,399.0 | 0 |
| 1402/05/21 | 2,399.0 | 0 |
| 1402/05/18 | 2,399.0 | 0 |
| 1402/05/17 | 2,399.0 | 0 |
| 1402/05/16 | 2,399.0 | 0 |
| 1402/05/15 | 2,399.0 | 0 |
| 1402/05/14 | 2,399.0 | 0 |
| 1402/05/10 | 2,399.0 | 0 |
| 1402/05/09 | 2,399.0 | 0 |
| 1402/05/08 | 2,399.0 | 0 |
| 1402/05/07 | 2,399.0 | 0 |
| 1402/05/04 | 2,399.0 | 0 |
| 1402/05/03 | 2,399.0 | 0 |
| 1402/05/02 | 2,399.0 | 0 |
| 1402/05/01 | 2,399.0 | 0 |
| 1402/04/31 | 2,399.0 | 0 |
| 1402/04/28 | 2,399.0 | 0 |
| 1402/04/27 | 2,399.0 | 0 |
| 1402/04/26 | 2,399.0 | 0 |
| 1402/04/25 | 2,399.0 | 0 |
| 1402/04/24 | 2,399.0 | 0 |
| 1402/04/21 | 2,399.0 | 0 |
| 1402/04/20 | 2,399.0 | 0 |
| 1402/04/19 | 2,399.0 | 0 |
| 1402/04/18 | 2,399.0 | 0 |
| 1402/04/17 | 2,399.0 | 0 |
| 1402/04/14 | 2,399.0 | 0 |
| 1402/04/13 | 2,399.0 | 0 |
| 1402/04/12 | 2,399.0 | 0 |
| 1402/04/11 | 2,399.0 | 0 |
| 1402/04/10 | 2,399.0 | 0 |
| 1402/04/07 | 2,399.0 | 0 |
| 1402/04/06 | 2,399.0 | 0 |
| 1402/04/05 | 2,399.0 | 0 |
| 1402/04/04 | 2,399.0 | 0 |
| 1402/04/03 | 2,399.0 | 0 |
| 1402/03/31 | 2,399.0 | 0 |
| 1402/03/30 | 2,399.0 | 0 |
| 1402/03/29 | 2,399.0 | 0 |
| 1402/03/28 | 2,399.0 | 0 |
| 1402/03/27 | 2,399.0 | 0 |
| 1402/03/24 | 2,399.0 | 0 |
| 1402/03/23 | 2,399.0 | 0 |
| 1402/03/22 | 2,399.0 | 0 |
| 1402/03/21 | 2,399.0 | 0 |
| 1402/03/20 | 2,399.0 | 0 |
| 1402/03/17 | 2,399.0 | 0 |
| 1402/03/16 | 2,399.0 | 0 |
| 1402/03/13 | 2,399.0 | 0 |
| 1402/03/10 | 2,399.0 | 0 |
| 1402/03/09 | 2,399.0 | 0 |
| 1402/03/08 | 2,399.0 | 0 |
| 1402/03/07 | 2,399.0 | 0 |
| 1402/03/06 | 2,399.0 | 0 |
| 1402/03/03 | 2,399.0 | 0 |
| 1402/03/02 | 2,399.0 | 0 |
| 1402/03/01 | 2,399.0 | 0 |
| 1402/02/31 | 2,399.0 | 0 |
| 1402/02/30 | 2,399.0 | 0 |
| 1402/02/27 | 2,399.0 | 0 |
| 1402/02/25 | 2,399.0 | 0 |
| 1402/02/24 | 2,399.0 | 0 |
| 1402/02/23 | 2,399.0 | 0 |
| 1402/02/20 | 2,399.0 | 0 |
| 1402/02/19 | 2,399.0 | 0 |
| 1402/02/18 | 2,399.0 | 0 |