بررسی نیوپان 22 بهمن (چنوپا)

نمودار دوره

نماد چنوپا

IRO7NEOP0008
گروه محصولات چوبی
نسبت شارپ 0.269
آخرین نرخ 59,550.0
کمترین نرخ 0.0
بیشترین نرخ 59,550.0
به‌روز رسانی 1402/02/12
تاریخ عرضه 1382/02/21
ریزش (٪) 0.0
دوره (ماه) 240.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/02/12 59,550.0 0
1402/02/11 59,550.0 67,291
1402/02/10 57,850.0 75,071
1402/02/09 56,200.0 0
1402/02/06 56,200.0 0
1402/02/05 56,200.0 0
1402/02/04 56,200.0 36,943
1402/01/30 54,600.0 0
1402/01/29 54,600.0 0
1402/01/28 54,600.0 0
1402/01/27 54,600.0 144,057
1402/01/26 53,050.0 0
1402/01/22 53,050.0 0
1402/01/21 53,050.0 124,560
1402/01/20 51,550.0 0
1402/01/19 51,550.0 0
1402/01/16 51,550.0 0
1402/01/15 51,550.0 0
1402/01/14 51,550.0 19,729
1402/01/09 50,050.0 20,682
1402/01/08 48,600.0 21,133
1402/01/07 47,200.0 21,608
1402/01/06 45,850.0 18,333
1402/01/05 44,550.0 22,466
1401/12/28 43,300.0 22,789
1401/12/27 42,050.0 34,742
1401/12/24 40,850.0 0
1401/12/23 40,850.0 0
1401/12/22 40,850.0 1,038
1401/12/21 39,700.0 45,099
1401/12/20 38,550.0 1,276,195
1401/12/16 37,450.0 152,296
1401/12/15 36,400.0 168
1401/12/14 35,350.0 144
1401/12/13 34,350.0 148
1401/12/10 33,350.0 106
1401/12/09 32,400.0 100
1401/12/08 31,500.0 100
1401/12/07 30,600.0 100
1401/12/06 29,750.0 216
1401/12/03 28,900.0 1,000
1401/12/02 28,100.0 4,132
1401/12/01 27,300.0 2,000
1401/11/30 26,550.0 2,000
1401/11/26 25,800.0 2,303
1401/11/25 25,050.0 2,000
1401/11/24 24,350.0 2,001
1401/11/23 23,650.0 58,401
1401/11/19 23,000.0 2,000
1401/11/18 22,350.0 2,265
1401/11/17 21,700.0 2,000
1401/11/16 21,100.0 2,598
1401/11/12 20,510.0 1,491
1401/11/11 19,920.0 2,255
1401/11/10 19,340.0 171
1401/11/09 18,780.0 0
1401/11/08 18,780.0 2,400
1401/11/05 18,240.0 2,600
1401/11/04 17,710.0 2,543
1401/11/03 17,200.0 0
1401/11/02 17,200.0 2,521
1401/11/01 16,700.0 0
1401/10/28 16,700.0 0
1401/10/27 16,700.0 0
1401/10/26 16,700.0 0
1401/10/25 16,700.0 0
1401/10/24 16,700.0 0
1401/10/21 16,700.0 0
1401/10/20 16,700.0 0
1401/10/19 16,700.0 0
1401/10/18 16,700.0 0
1401/10/17 16,700.0 0
1401/10/14 16,700.0 0
1401/10/13 16,700.0 6,065
1401/10/12 16,214.1 4,573
1401/10/11 15,742.5 1,671
1401/10/10 15,285.1 1,070
1401/10/07 14,839.9 0
1401/10/05 14,839.9 0
1401/10/04 14,839.9 3,964
1401/10/03 14,409.0 21
1401/09/30 13,990.2 140
1401/09/29 13,988.2 2,464
1401/09/28 13,953.6 3,614
1401/09/27 13,902.8 110
1401/09/26 13,900.7 2,000
1401/09/23 13,872.3 4,781
1401/09/22 13,805.2 608
1401/09/21 13,797.1 1
1401/09/20 13,797.1 0