خوش آمدید
نمودار دوره
نماد چنوپا
IRO7NEOP0008گروه محصولات چوبی
| نسبت شارپ | 0.271 |
| آخرین نرخ | 19,920.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 19,920.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1382/02/21 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 236.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 19,920.0 | 2,255 |
| 1401/11/10 | 19,340.0 | 171 |
| 1401/11/09 | 18,780.0 | 0 |
| 1401/11/08 | 18,780.0 | 2,400 |
| 1401/11/05 | 18,240.0 | 2,600 |
| 1401/11/04 | 17,710.0 | 2,543 |
| 1401/11/03 | 17,200.0 | 0 |
| 1401/11/02 | 17,200.0 | 2,521 |
| 1401/11/01 | 16,700.0 | 0 |
| 1401/10/28 | 16,700.0 | 0 |
| 1401/10/27 | 16,700.0 | 0 |
| 1401/10/26 | 16,700.0 | 0 |
| 1401/10/25 | 16,700.0 | 0 |
| 1401/10/24 | 16,700.0 | 0 |
| 1401/10/21 | 16,700.0 | 0 |
| 1401/10/20 | 16,700.0 | 0 |
| 1401/10/19 | 16,700.0 | 0 |
| 1401/10/18 | 16,700.0 | 0 |
| 1401/10/17 | 16,700.0 | 0 |
| 1401/10/14 | 16,700.0 | 0 |
| 1401/10/13 | 16,700.0 | 6,065 |
| 1401/10/12 | 16,214.1 | 4,573 |
| 1401/10/11 | 15,742.5 | 1,671 |
| 1401/10/10 | 15,285.1 | 1,070 |
| 1401/10/07 | 14,839.9 | 0 |
| 1401/10/05 | 14,839.9 | 0 |
| 1401/10/04 | 14,839.9 | 3,964 |
| 1401/10/03 | 14,409.0 | 21 |
| 1401/09/30 | 13,990.2 | 140 |
| 1401/09/29 | 13,988.2 | 2,464 |
| 1401/09/28 | 13,953.6 | 3,614 |
| 1401/09/27 | 13,902.8 | 110 |
| 1401/09/26 | 13,900.7 | 2,000 |
| 1401/09/23 | 13,872.3 | 4,781 |
| 1401/09/22 | 13,805.2 | 608 |
| 1401/09/21 | 13,797.1 | 1 |
| 1401/09/20 | 13,797.1 | 0 |
| 1401/09/19 | 13,797.1 | 280 |
| 1401/09/16 | 13,791.0 | 16 |
| 1401/09/15 | 13,791.0 | 81 |
| 1401/09/14 | 13,788.9 | 2,694 |
| 1401/09/13 | 13,752.3 | 2,340 |
| 1401/09/12 | 13,719.8 | 30 |
| 1401/09/09 | 13,719.8 | 5,442 |
| 1401/09/08 | 13,646.6 | 4,289 |
| 1401/09/07 | 13,589.7 | 537 |
| 1401/09/06 | 13,581.6 | 5,362 |
| 1401/09/05 | 13,510.4 | 1,394 |
| 1401/09/02 | 13,492.1 | 5,020 |
| 1401/09/01 | 13,425.0 | 35 |
| 1401/08/30 | 13,425.0 | 1,733 |
| 1401/08/29 | 13,402.7 | 752 |
| 1401/08/28 | 13,392.5 | 216 |
| 1401/08/25 | 13,390.5 | 9,284 |
| 1401/08/24 | 13,272.6 | 1,923 |
| 1401/08/23 | 13,248.2 | 1,389 |
| 1401/08/22 | 13,229.9 | 3,618 |
| 1401/08/21 | 13,183.1 | 20,248 |
| 1401/08/18 | 13,128.2 | 10,681 |
| 1401/08/17 | 13,246.2 | 23,496 |
| 1401/08/16 | 13,488.1 | 10,430 |
| 1401/08/15 | 13,355.9 | 11,805 |
| 1401/08/14 | 13,205.5 | 13,218 |
| 1401/08/11 | 13,087.6 | 12,974 |
| 1401/08/10 | 12,937.2 | 1,851 |
| 1401/08/09 | 12,914.8 | 72,938 |
| 1401/08/08 | 12,900.6 | 603 |
| 1401/08/07 | 12,526.5 | 602 |
| 1401/08/04 | 12,162.6 | 1,004 |
| 1401/08/03 | 11,808.9 | 2,096 |
| 1401/08/02 | 11,465.4 | 1,059 |
| 1401/08/01 | 10,920.6 | 4,840 |
| 1401/07/30 | 10,877.9 | 589 |
| 1401/07/27 | 10,871.8 | 165 |
| 1401/07/26 | 10,869.7 | 120 |
| 1401/07/25 | 10,867.7 | 1,124 |
| 1401/07/24 | 10,857.5 | 2,896 |
| 1401/07/23 | 10,816.9 | 4,041 |
| 1401/07/20 | 10,782.3 | 2,759 |
| 1401/07/19 | 10,757.9 | 120 |
| 1401/07/18 | 10,755.9 | 125 |
| 1401/07/17 | 10,753.9 | 52 |
| 1401/07/16 | 10,753.9 | 2,014 |
| 1401/07/12 | 10,737.6 | 3,077 |
| 1401/07/11 | 10,694.9 | 471 |
| 1401/07/10 | 10,690.9 | 1,790 |
| 1401/07/09 | 10,676.6 | 297 |
| 1401/07/06 | 10,674.6 | 1,580 |
| 1401/07/04 | 10,662.4 | 3,986 |
| 1401/07/02 | 10,629.9 | 3,450 |