خوش آمدید
نمودار دوره
نماد چنوپا
IRO7NEOP0008گروه محصولات چوبی
| نسبت شارپ | 0.269 |
| آخرین نرخ | 59,550.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 59,550.0 |
| بهروز رسانی | 1402/02/12 |
| تاریخ عرضه | 1382/02/21 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 240.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/02/12 | 59,550.0 | 0 |
| 1402/02/11 | 59,550.0 | 67,291 |
| 1402/02/10 | 57,850.0 | 75,071 |
| 1402/02/09 | 56,200.0 | 0 |
| 1402/02/06 | 56,200.0 | 0 |
| 1402/02/05 | 56,200.0 | 0 |
| 1402/02/04 | 56,200.0 | 36,943 |
| 1402/01/30 | 54,600.0 | 0 |
| 1402/01/29 | 54,600.0 | 0 |
| 1402/01/28 | 54,600.0 | 0 |
| 1402/01/27 | 54,600.0 | 144,057 |
| 1402/01/26 | 53,050.0 | 0 |
| 1402/01/22 | 53,050.0 | 0 |
| 1402/01/21 | 53,050.0 | 124,560 |
| 1402/01/20 | 51,550.0 | 0 |
| 1402/01/19 | 51,550.0 | 0 |
| 1402/01/16 | 51,550.0 | 0 |
| 1402/01/15 | 51,550.0 | 0 |
| 1402/01/14 | 51,550.0 | 19,729 |
| 1402/01/09 | 50,050.0 | 20,682 |
| 1402/01/08 | 48,600.0 | 21,133 |
| 1402/01/07 | 47,200.0 | 21,608 |
| 1402/01/06 | 45,850.0 | 18,333 |
| 1402/01/05 | 44,550.0 | 22,466 |
| 1401/12/28 | 43,300.0 | 22,789 |
| 1401/12/27 | 42,050.0 | 34,742 |
| 1401/12/24 | 40,850.0 | 0 |
| 1401/12/23 | 40,850.0 | 0 |
| 1401/12/22 | 40,850.0 | 1,038 |
| 1401/12/21 | 39,700.0 | 45,099 |
| 1401/12/20 | 38,550.0 | 1,276,195 |
| 1401/12/16 | 37,450.0 | 152,296 |
| 1401/12/15 | 36,400.0 | 168 |
| 1401/12/14 | 35,350.0 | 144 |
| 1401/12/13 | 34,350.0 | 148 |
| 1401/12/10 | 33,350.0 | 106 |
| 1401/12/09 | 32,400.0 | 100 |
| 1401/12/08 | 31,500.0 | 100 |
| 1401/12/07 | 30,600.0 | 100 |
| 1401/12/06 | 29,750.0 | 216 |
| 1401/12/03 | 28,900.0 | 1,000 |
| 1401/12/02 | 28,100.0 | 4,132 |
| 1401/12/01 | 27,300.0 | 2,000 |
| 1401/11/30 | 26,550.0 | 2,000 |
| 1401/11/26 | 25,800.0 | 2,303 |
| 1401/11/25 | 25,050.0 | 2,000 |
| 1401/11/24 | 24,350.0 | 2,001 |
| 1401/11/23 | 23,650.0 | 58,401 |
| 1401/11/19 | 23,000.0 | 2,000 |
| 1401/11/18 | 22,350.0 | 2,265 |
| 1401/11/17 | 21,700.0 | 2,000 |
| 1401/11/16 | 21,100.0 | 2,598 |
| 1401/11/12 | 20,510.0 | 1,491 |
| 1401/11/11 | 19,920.0 | 2,255 |
| 1401/11/10 | 19,340.0 | 171 |
| 1401/11/09 | 18,780.0 | 0 |
| 1401/11/08 | 18,780.0 | 2,400 |
| 1401/11/05 | 18,240.0 | 2,600 |
| 1401/11/04 | 17,710.0 | 2,543 |
| 1401/11/03 | 17,200.0 | 0 |
| 1401/11/02 | 17,200.0 | 2,521 |
| 1401/11/01 | 16,700.0 | 0 |
| 1401/10/28 | 16,700.0 | 0 |
| 1401/10/27 | 16,700.0 | 0 |
| 1401/10/26 | 16,700.0 | 0 |
| 1401/10/25 | 16,700.0 | 0 |
| 1401/10/24 | 16,700.0 | 0 |
| 1401/10/21 | 16,700.0 | 0 |
| 1401/10/20 | 16,700.0 | 0 |
| 1401/10/19 | 16,700.0 | 0 |
| 1401/10/18 | 16,700.0 | 0 |
| 1401/10/17 | 16,700.0 | 0 |
| 1401/10/14 | 16,700.0 | 0 |
| 1401/10/13 | 16,700.0 | 6,065 |
| 1401/10/12 | 16,214.1 | 4,573 |
| 1401/10/11 | 15,742.5 | 1,671 |
| 1401/10/10 | 15,285.1 | 1,070 |
| 1401/10/07 | 14,839.9 | 0 |
| 1401/10/05 | 14,839.9 | 0 |
| 1401/10/04 | 14,839.9 | 3,964 |
| 1401/10/03 | 14,409.0 | 21 |
| 1401/09/30 | 13,990.2 | 140 |
| 1401/09/29 | 13,988.2 | 2,464 |
| 1401/09/28 | 13,953.6 | 3,614 |
| 1401/09/27 | 13,902.8 | 110 |
| 1401/09/26 | 13,900.7 | 2,000 |
| 1401/09/23 | 13,872.3 | 4,781 |
| 1401/09/22 | 13,805.2 | 608 |
| 1401/09/21 | 13,797.1 | 1 |
| 1401/09/20 | 13,797.1 | 0 |