بررسی نیوپان 22 بهمن (چنوپا)

نمودار دوره

نماد چنوپا

IRO7NEOP0008
گروه محصولات چوبی
نسبت شارپ 0.271
آخرین نرخ 19,920.0
کمترین نرخ 0.0
بیشترین نرخ 19,920.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/02/21
ریزش (٪) 0.0
دوره (ماه) 236.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 19,920.0 2,255
1401/11/10 19,340.0 171
1401/11/09 18,780.0 0
1401/11/08 18,780.0 2,400
1401/11/05 18,240.0 2,600
1401/11/04 17,710.0 2,543
1401/11/03 17,200.0 0
1401/11/02 17,200.0 2,521
1401/11/01 16,700.0 0
1401/10/28 16,700.0 0
1401/10/27 16,700.0 0
1401/10/26 16,700.0 0
1401/10/25 16,700.0 0
1401/10/24 16,700.0 0
1401/10/21 16,700.0 0
1401/10/20 16,700.0 0
1401/10/19 16,700.0 0
1401/10/18 16,700.0 0
1401/10/17 16,700.0 0
1401/10/14 16,700.0 0
1401/10/13 16,700.0 6,065
1401/10/12 16,214.1 4,573
1401/10/11 15,742.5 1,671
1401/10/10 15,285.1 1,070
1401/10/07 14,839.9 0
1401/10/05 14,839.9 0
1401/10/04 14,839.9 3,964
1401/10/03 14,409.0 21
1401/09/30 13,990.2 140
1401/09/29 13,988.2 2,464
1401/09/28 13,953.6 3,614
1401/09/27 13,902.8 110
1401/09/26 13,900.7 2,000
1401/09/23 13,872.3 4,781
1401/09/22 13,805.2 608
1401/09/21 13,797.1 1
1401/09/20 13,797.1 0
1401/09/19 13,797.1 280
1401/09/16 13,791.0 16
1401/09/15 13,791.0 81
1401/09/14 13,788.9 2,694
1401/09/13 13,752.3 2,340
1401/09/12 13,719.8 30
1401/09/09 13,719.8 5,442
1401/09/08 13,646.6 4,289
1401/09/07 13,589.7 537
1401/09/06 13,581.6 5,362
1401/09/05 13,510.4 1,394
1401/09/02 13,492.1 5,020
1401/09/01 13,425.0 35
1401/08/30 13,425.0 1,733
1401/08/29 13,402.7 752
1401/08/28 13,392.5 216
1401/08/25 13,390.5 9,284
1401/08/24 13,272.6 1,923
1401/08/23 13,248.2 1,389
1401/08/22 13,229.9 3,618
1401/08/21 13,183.1 20,248
1401/08/18 13,128.2 10,681
1401/08/17 13,246.2 23,496
1401/08/16 13,488.1 10,430
1401/08/15 13,355.9 11,805
1401/08/14 13,205.5 13,218
1401/08/11 13,087.6 12,974
1401/08/10 12,937.2 1,851
1401/08/09 12,914.8 72,938
1401/08/08 12,900.6 603
1401/08/07 12,526.5 602
1401/08/04 12,162.6 1,004
1401/08/03 11,808.9 2,096
1401/08/02 11,465.4 1,059
1401/08/01 10,920.6 4,840
1401/07/30 10,877.9 589
1401/07/27 10,871.8 165
1401/07/26 10,869.7 120
1401/07/25 10,867.7 1,124
1401/07/24 10,857.5 2,896
1401/07/23 10,816.9 4,041
1401/07/20 10,782.3 2,759
1401/07/19 10,757.9 120
1401/07/18 10,755.9 125
1401/07/17 10,753.9 52
1401/07/16 10,753.9 2,014
1401/07/12 10,737.6 3,077
1401/07/11 10,694.9 471
1401/07/10 10,690.9 1,790
1401/07/09 10,676.6 297
1401/07/06 10,674.6 1,580
1401/07/04 10,662.4 3,986
1401/07/02 10,629.9 3,450