
خوش آمدید
نمودار دوره
نماد چفیبر
IRO1FIBR0003گروه محصولات چوبی
نسبت شارپ | 0.884 |
آخرین نرخ | 5,320.0 |
کمترین نرخ | 15.2 |
بیشترین نرخ | 16,040.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 66.8 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,320.0 | 10,717,291 |
1401/11/05 | 5,410.0 | 2,234,596 |
1401/11/04 | 5,610.0 | 4,290,347 |
1401/11/03 | 5,840.0 | 7,824,301 |
1401/11/02 | 5,660.0 | 5,636,321 |
1401/11/01 | 5,660.0 | 11,465,563 |
1401/10/28 | 5,400.0 | 8,794,707 |
1401/10/27 | 5,270.0 | 2,201,434 |
1401/10/26 | 5,230.0 | 3,740,355 |
1401/10/25 | 5,140.0 | 0 |
1401/10/24 | 5,140.0 | 2,859,512 |
1401/10/21 | 5,246.0 | 4,809,869 |
1401/10/20 | 5,422.0 | 3,311,526 |
1401/10/19 | 5,301.0 | 8,008,491 |
1401/10/18 | 5,128.0 | 3,996,646 |
1401/10/17 | 4,995.0 | 3,432,622 |
1401/10/14 | 4,944.0 | 1,192,285 |
1401/10/13 | 4,977.0 | 1,818,629 |
1401/10/12 | 5,003.0 | 2,688,084 |
1401/10/11 | 4,930.0 | 4,514,362 |
1401/10/10 | 4,893.0 | 3,574,934 |
1401/10/07 | 4,872.0 | 5,856,493 |
1401/10/05 | 4,772.0 | 2,330,569 |
1401/10/04 | 4,794.0 | 2,331,622 |
1401/10/03 | 4,757.0 | 2,184,398 |
1401/09/30 | 4,718.0 | 3,801,128 |
1401/09/29 | 4,834.0 | 1,681,117 |
1401/09/28 | 4,889.0 | 6,288,807 |
1401/09/27 | 4,771.0 | 3,744,811 |
1401/09/26 | 4,690.0 | 1,603,788 |
1401/09/23 | 4,740.0 | 2,506,527 |
1401/09/22 | 4,717.0 | 2,606,965 |
1401/09/21 | 4,734.0 | 2,988,262 |
1401/09/20 | 4,662.0 | 3,571,404 |
1401/09/19 | 4,847.0 | 10,723,731 |
1401/09/16 | 4,662.0 | 2,517,789 |
1401/09/15 | 4,637.0 | 9,952,269 |
1401/09/14 | 4,476.0 | 4,378,710 |
1401/09/13 | 4,328.0 | 656,525 |
1401/09/12 | 4,339.0 | 1,647,693 |
1401/09/09 | 4,392.0 | 1,019,974 |
1401/09/08 | 4,413.0 | 2,009,208 |
1401/09/07 | 4,413.0 | 2,720,549 |
1401/09/06 | 4,395.0 | 3,457,515 |
1401/09/05 | 4,266.0 | 1,217,850 |
1401/09/02 | 4,303.0 | 1,825,141 |
1401/09/01 | 4,277.0 | 5,082,758 |
1401/08/30 | 4,153.0 | 833,508 |
1401/08/29 | 4,167.0 | 1,298,541 |
1401/08/28 | 4,185.0 | 4,303,689 |
1401/08/25 | 4,402.0 | 8,199,506 |
1401/08/24 | 4,257.0 | 1,963,103 |
1401/08/23 | 4,151.0 | 1,311,698 |
1401/08/22 | 4,081.0 | 1,390,204 |
1401/08/21 | 4,008.0 | 2,377,520 |
1401/08/18 | 3,923.0 | 1,590,127 |
1401/08/17 | 3,925.0 | 1,996,776 |
1401/08/16 | 3,927.0 | 1,777,394 |
1401/08/15 | 3,849.0 | 1,961,592 |
1401/08/14 | 3,810.0 | 752,443 |
1401/08/11 | 3,803.0 | 635,970 |
1401/08/10 | 3,804.0 | 1,002,082 |
1401/08/09 | 3,798.0 | 982,359 |
1401/08/08 | 3,789.0 | 946,499 |
1401/08/07 | 3,787.0 | 3,474,358 |
1401/08/04 | 3,786.0 | 1,797,366 |
1401/08/03 | 3,878.0 | 1,106,739 |
1401/08/02 | 3,922.0 | 1,436,890 |
1401/08/01 | 3,988.0 | 2,430,629 |
1401/07/30 | 4,103.0 | 1,662,271 |
1401/07/27 | 4,124.0 | 742,723 |
1401/07/26 | 4,118.0 | 1,134,251 |
1401/07/25 | 4,120.0 | 3,818,954 |
1401/07/24 | 4,333.0 | 2,499,379 |
1401/07/23 | 4,497.0 | 1,409,457 |
1401/07/20 | 4,569.0 | 760,489 |
1401/07/19 | 4,568.0 | 2,010,473 |
1401/07/18 | 4,518.0 | 8,235,427 |
1401/07/17 | 4,672.0 | 1,412,476 |
1401/07/16 | 4,765.0 | 637,133 |
1401/07/12 | 4,777.0 | 390,833 |
1401/07/11 | 4,790.0 | 462,649 |
1401/07/10 | 4,800.0 | 1,672,940 |
1401/07/09 | 4,865.0 | 1,169,841 |
1401/07/06 | 4,930.0 | 1,014,838 |
1401/07/04 | 4,910.0 | 801,325 |
1401/07/02 | 4,890.0 | 2,909,809 |
1401/06/30 | 5,080.0 | 3,252,075 |
1401/06/29 | 5,230.0 | 1,316,837 |
1401/06/28 | 5,270.0 | 1,293,041 |