نسبت شارپ	0.880
آخرین نرخ	4,790.0
کمترین نرخ	15.2
بیشترین نرخ	16,040.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/20
ریزش (٪)	70.1
دوره (ماه)	257.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,790.0	462,649
1401/07/10	4,800.0	1,672,940
1401/07/09	4,865.0	1,169,841
1401/07/06	4,930.0	1,014,838
1401/07/04	4,910.0	801,325
1401/07/02	4,890.0	2,909,809
1401/06/30	5,080.0	3,252,075
1401/06/29	5,230.0	1,316,837
1401/06/28	5,270.0	1,293,041
1401/06/27	5,310.0	1,071,533
1401/06/23	5,330.0	820,144
1401/06/22	5,330.0	2,550,034
1401/06/21	5,440.0	1,059,407
1401/06/20	5,500.0	1,016,835
1401/06/19	5,560.0	7,011,696
1401/06/16	5,560.0	1,737,962
1401/06/15	5,590.0	5,807,292
1401/06/14	5,340.0	0
1401/06/13	5,340.0	0
1401/06/12	5,340.0	0
1401/06/09	5,340.0	0
1401/06/08	5,340.0	2,780,552
1401/06/07	5,450.0	2,160,806
1401/06/06	5,400.0	1,491,877
1401/06/05	5,440.0	1,858,082
1401/06/02	5,420.0	3,144,930
1401/06/01	5,360.0	2,421,692
1401/05/31	5,320.0	1,411,856
1401/05/30	5,310.0	2,063,272
1401/05/29	5,250.0	3,174,118
1401/05/26	5,460.0	1,934,641
1401/05/25	5,520.0	1,354,617
1401/05/24	5,550.0	2,286,616
1401/05/23	5,670.0	1,652,595
1401/05/22	5,770.0	3,545,711
1401/05/19	5,730.0	2,421,210
1401/05/18	5,700.0	4,442,273
1401/05/15	5,520.0	2,445,864
1401/05/12	5,370.0	2,127,284
1401/05/11	5,300.0	643,266
1401/05/10	5,320.0	1,083,098
1401/05/09	5,320.0	1,212,575
1401/05/08	5,420.0	5,487,213
1401/05/05	5,470.0	1,368,264
1401/05/04	5,450.0	2,285,495
1401/05/03	5,490.0	2,485,675
1401/05/02	5,740.0	3,343,978
1401/05/01	6,020.0	3,028,479
1401/04/29	5,960.0	4,545,570
1401/04/28	5,710.0	2,044,037
1401/04/26	5,860.0	1,247,064
1401/04/25	5,910.0	2,344,665
1401/04/22	5,850.0	3,892,761
1401/04/21	5,640.0	1,404,854
1401/04/20	5,720.0	1,322,736
1401/04/18	5,740.0	1,562,863
1401/04/15	5,710.0	1,621,818
1401/04/14	5,790.0	1,112,384
1401/04/13	5,780.0	917,802
1401/04/12	5,750.0	2,099,550
1401/04/11	5,720.0	2,242,138
1401/04/08	5,850.0	1,663,062
1401/04/07	5,960.0	1,031,805
1401/04/06	5,960.0	2,310,230
1401/04/05	5,980.0	1,929,689
1401/04/04	5,950.0	2,854,703
1401/04/01	5,810.0	1,266,991
1401/03/31	5,850.0	2,453,515
1401/03/30	5,730.0	1,618,834
1401/03/29	5,670.0	1,534,291
1401/03/28	5,630.0	936,267
1401/03/25	5,640.0	1,071,890
1401/03/24	5,640.0	2,181,145
1401/03/23	5,710.0	2,376,460
1401/03/22	5,650.0	1,239,725
1401/03/21	5,620.0	2,035,209
1401/03/18	5,760.0	2,539,287
1401/03/17	5,720.0	2,132,296
1401/03/16	5,770.0	3,122,658
1401/03/11	5,970.0	6,730,026
1401/03/10	5,700.0	8,135,532
1401/03/09	5,940.0	1,075,773
1401/03/08	5,960.0	1,971,577
1401/03/07	6,160.0	3,369,658
1401/03/04	6,390.0	2,979,816
1401/03/03	6,150.0	3,274,052
1401/03/02	6,110.0	2,819,801
1401/03/01	6,340.0	3,460,822
1401/02/31	6,590.0	3,478,141
1401/02/28	6,920.0	2,869,351