
خوش آمدید
نمودار دوره
نماد چفیبر
IRO1FIBR0003گروه محصولات چوبی
نسبت شارپ | 0.911 |
آخرین نرخ | 7,990.0 |
کمترین نرخ | 15.2 |
بیشترین نرخ | 16,040.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 50.2 |
دوره (ماه) | 268.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 7,990.0 | 4,573,908 |
1402/07/04 | 7,560.0 | 4,272,359 |
1402/07/03 | 7,900.0 | 1,826,561 |
1402/07/01 | 7,900.0 | 1,985,948 |
1402/06/29 | 8,070.0 | 6,181,722 |
1402/06/28 | 7,610.0 | 2,128,851 |
1402/06/27 | 7,840.0 | 2,430,145 |
1402/06/26 | 8,010.0 | 10,553,103 |
1402/06/22 | 7,640.0 | 12,670,677 |
1402/06/21 | 7,460.0 | 855,037 |
1402/06/20 | 7,520.0 | 1,687,589 |
1402/06/19 | 7,430.0 | 3,925,665 |
1402/06/18 | 7,150.0 | 1,719,301 |
1402/06/14 | 7,220.0 | 1,254,220 |
1402/06/13 | 7,110.0 | 1,291,166 |
1402/06/12 | 7,060.0 | 5,929,673 |
1402/06/11 | 7,400.0 | 3,042,818 |
1402/06/08 | 7,730.0 | 2,444,047 |
1402/06/07 | 7,560.0 | 2,488,862 |
1402/06/06 | 7,530.0 | 7,381,280 |
1402/06/05 | 7,190.0 | 2,476,282 |
1402/06/04 | 6,880.0 | 3,865,096 |
1402/06/01 | 6,580.0 | 1,457,756 |
1402/05/31 | 6,590.0 | 4,010,071 |
1402/05/30 | 6,920.0 | 0 |
1402/05/29 | 6,920.0 | 0 |
1402/05/28 | 6,920.0 | 0 |
1402/05/25 | 6,930.0 | 0 |
1402/05/24 | 6,930.0 | 0 |
1402/05/23 | 6,930.0 | 1,979,622 |
1402/05/22 | 7,000.0 | 1,323,889 |
1402/05/21 | 7,010.0 | 2,483,883 |
1402/05/18 | 7,350.0 | 915,137 |
1402/05/17 | 7,430.0 | 2,388,807 |
1402/05/16 | 7,760.0 | 955,339 |
1402/05/15 | 7,790.0 | 1,335,492 |
1402/05/14 | 7,880.0 | 2,594,562 |
1402/05/10 | 7,660.0 | 2,536,713 |
1402/05/09 | 7,350.0 | 1,439,975 |
1402/05/08 | 7,290.0 | 3,743,392 |
1402/05/07 | 7,640.0 | 5,509,140 |
1402/05/04 | 8,000.0 | 5,817,891 |
1402/05/03 | 8,400.0 | 10,863,164 |
1402/05/02 | 8,020.0 | 3,524,381 |
1402/05/01 | 7,880.0 | 4,089,722 |
1402/04/31 | 7,580.0 | 11,793,807 |
1402/04/28 | 7,620.0 | 3,358,170 |
1402/04/27 | 7,490.0 | 5,741,034 |
1402/04/26 | 7,150.0 | 3,936,167 |
1402/04/25 | 7,470.0 | 1,498,645 |
1402/04/24 | 7,750.0 | 1,818,735 |
1402/04/21 | 7,670.0 | 5,059,792 |
1402/04/20 | 8,050.0 | 2,433,293 |
1402/04/19 | 8,360.0 | 3,624,721 |
1402/04/18 | 8,730.0 | 5,337,204 |
1402/04/17 | 9,030.0 | 1,785,122 |
1402/04/14 | 9,100.0 | 7,605,481 |
1402/04/13 | 9,490.0 | 6,437,779 |
1402/04/12 | 9,300.0 | 2,224,313 |
1402/04/11 | 9,170.0 | 10,707,277 |
1402/04/10 | 9,630.0 | 1,758,710 |
1402/04/07 | 9,990.0 | 734,873 |
1402/04/06 | 10,040.0 | 2,096,223 |
1402/04/05 | 9,880.0 | 3,096,786 |
1402/04/04 | 9,440.0 | 5,293,597 |
1402/04/03 | 9,830.0 | 5,135,229 |
1402/03/31 | 9,540.0 | 3,959,001 |
1402/03/30 | 9,160.0 | 7,584,578 |
1402/03/29 | 9,590.0 | 7,246,653 |
1402/03/28 | 10,020.0 | 4,101,976 |
1402/03/27 | 10,420.0 | 3,753,483 |
1402/03/24 | 10,370.0 | 7,646,897 |
1402/03/23 | 10,880.0 | 775,404 |
1402/03/22 | 11,240.0 | 941,305 |
1402/03/21 | 11,530.0 | 7,576,503 |
1402/03/20 | 12,070.0 | 857,897 |
1402/03/17 | 12,510.0 | 3,067,467 |
1402/03/16 | 12,880.0 | 4,351,887 |
1402/03/13 | 12,520.0 | 8,155,607 |
1402/03/10 | 12,090.0 | 13,752,878 |
1402/03/09 | 11,530.0 | 2,691,467 |
1402/03/08 | 10,990.0 | 0 |
1402/03/07 | 10,990.0 | 6,158,723 |
1402/03/06 | 10,950.0 | 5,278,020 |
1402/03/03 | 11,490.0 | 7,593,772 |
1402/03/02 | 11,980.0 | 10,021,402 |
1402/03/01 | 11,440.0 | 4,407,031 |
1402/02/31 | 11,210.0 | 7,114,472 |
1402/02/30 | 10,750.0 | 10,049,605 |
1402/02/27 | 10,250.0 | 9,322,973 |