نسبت شارپ	0.911
آخرین نرخ	7,990.0
کمترین نرخ	15.2
بیشترین نرخ	16,040.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/20
ریزش (٪)	50.2
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	7,990.0	4,573,908
1402/07/04	7,560.0	4,272,359
1402/07/03	7,900.0	1,826,561
1402/07/01	7,900.0	1,985,948
1402/06/29	8,070.0	6,181,722
1402/06/28	7,610.0	2,128,851
1402/06/27	7,840.0	2,430,145
1402/06/26	8,010.0	10,553,103
1402/06/22	7,640.0	12,670,677
1402/06/21	7,460.0	855,037
1402/06/20	7,520.0	1,687,589
1402/06/19	7,430.0	3,925,665
1402/06/18	7,150.0	1,719,301
1402/06/14	7,220.0	1,254,220
1402/06/13	7,110.0	1,291,166
1402/06/12	7,060.0	5,929,673
1402/06/11	7,400.0	3,042,818
1402/06/08	7,730.0	2,444,047
1402/06/07	7,560.0	2,488,862
1402/06/06	7,530.0	7,381,280
1402/06/05	7,190.0	2,476,282
1402/06/04	6,880.0	3,865,096
1402/06/01	6,580.0	1,457,756
1402/05/31	6,590.0	4,010,071
1402/05/30	6,920.0	0
1402/05/29	6,920.0	0
1402/05/28	6,920.0	0
1402/05/25	6,930.0	0
1402/05/24	6,930.0	0
1402/05/23	6,930.0	1,979,622
1402/05/22	7,000.0	1,323,889
1402/05/21	7,010.0	2,483,883
1402/05/18	7,350.0	915,137
1402/05/17	7,430.0	2,388,807
1402/05/16	7,760.0	955,339
1402/05/15	7,790.0	1,335,492
1402/05/14	7,880.0	2,594,562
1402/05/10	7,660.0	2,536,713
1402/05/09	7,350.0	1,439,975
1402/05/08	7,290.0	3,743,392
1402/05/07	7,640.0	5,509,140
1402/05/04	8,000.0	5,817,891
1402/05/03	8,400.0	10,863,164
1402/05/02	8,020.0	3,524,381
1402/05/01	7,880.0	4,089,722
1402/04/31	7,580.0	11,793,807
1402/04/28	7,620.0	3,358,170
1402/04/27	7,490.0	5,741,034
1402/04/26	7,150.0	3,936,167
1402/04/25	7,470.0	1,498,645
1402/04/24	7,750.0	1,818,735
1402/04/21	7,670.0	5,059,792
1402/04/20	8,050.0	2,433,293
1402/04/19	8,360.0	3,624,721
1402/04/18	8,730.0	5,337,204
1402/04/17	9,030.0	1,785,122
1402/04/14	9,100.0	7,605,481
1402/04/13	9,490.0	6,437,779
1402/04/12	9,300.0	2,224,313
1402/04/11	9,170.0	10,707,277
1402/04/10	9,630.0	1,758,710
1402/04/07	9,990.0	734,873
1402/04/06	10,040.0	2,096,223
1402/04/05	9,880.0	3,096,786
1402/04/04	9,440.0	5,293,597
1402/04/03	9,830.0	5,135,229
1402/03/31	9,540.0	3,959,001
1402/03/30	9,160.0	7,584,578
1402/03/29	9,590.0	7,246,653
1402/03/28	10,020.0	4,101,976
1402/03/27	10,420.0	3,753,483
1402/03/24	10,370.0	7,646,897
1402/03/23	10,880.0	775,404
1402/03/22	11,240.0	941,305
1402/03/21	11,530.0	7,576,503
1402/03/20	12,070.0	857,897
1402/03/17	12,510.0	3,067,467
1402/03/16	12,880.0	4,351,887
1402/03/13	12,520.0	8,155,607
1402/03/10	12,090.0	13,752,878
1402/03/09	11,530.0	2,691,467
1402/03/08	10,990.0	0
1402/03/07	10,990.0	6,158,723
1402/03/06	10,950.0	5,278,020
1402/03/03	11,490.0	7,593,772
1402/03/02	11,980.0	10,021,402
1402/03/01	11,440.0	4,407,031
1402/02/31	11,210.0	7,114,472
1402/02/30	10,750.0	10,049,605
1402/02/27	10,250.0	9,322,973