نسبت شارپ	0.884
آخرین نرخ	5,320.0
کمترین نرخ	15.2
بیشترین نرخ	16,040.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/20
ریزش (٪)	66.8
دوره (ماه)	261.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,320.0	10,717,291
1401/11/05	5,410.0	2,234,596
1401/11/04	5,610.0	4,290,347
1401/11/03	5,840.0	7,824,301
1401/11/02	5,660.0	5,636,321
1401/11/01	5,660.0	11,465,563
1401/10/28	5,400.0	8,794,707
1401/10/27	5,270.0	2,201,434
1401/10/26	5,230.0	3,740,355
1401/10/25	5,140.0	0
1401/10/24	5,140.0	2,859,512
1401/10/21	5,246.0	4,809,869
1401/10/20	5,422.0	3,311,526
1401/10/19	5,301.0	8,008,491
1401/10/18	5,128.0	3,996,646
1401/10/17	4,995.0	3,432,622
1401/10/14	4,944.0	1,192,285
1401/10/13	4,977.0	1,818,629
1401/10/12	5,003.0	2,688,084
1401/10/11	4,930.0	4,514,362
1401/10/10	4,893.0	3,574,934
1401/10/07	4,872.0	5,856,493
1401/10/05	4,772.0	2,330,569
1401/10/04	4,794.0	2,331,622
1401/10/03	4,757.0	2,184,398
1401/09/30	4,718.0	3,801,128
1401/09/29	4,834.0	1,681,117
1401/09/28	4,889.0	6,288,807
1401/09/27	4,771.0	3,744,811
1401/09/26	4,690.0	1,603,788
1401/09/23	4,740.0	2,506,527
1401/09/22	4,717.0	2,606,965
1401/09/21	4,734.0	2,988,262
1401/09/20	4,662.0	3,571,404
1401/09/19	4,847.0	10,723,731
1401/09/16	4,662.0	2,517,789
1401/09/15	4,637.0	9,952,269
1401/09/14	4,476.0	4,378,710
1401/09/13	4,328.0	656,525
1401/09/12	4,339.0	1,647,693
1401/09/09	4,392.0	1,019,974
1401/09/08	4,413.0	2,009,208
1401/09/07	4,413.0	2,720,549
1401/09/06	4,395.0	3,457,515
1401/09/05	4,266.0	1,217,850
1401/09/02	4,303.0	1,825,141
1401/09/01	4,277.0	5,082,758
1401/08/30	4,153.0	833,508
1401/08/29	4,167.0	1,298,541
1401/08/28	4,185.0	4,303,689
1401/08/25	4,402.0	8,199,506
1401/08/24	4,257.0	1,963,103
1401/08/23	4,151.0	1,311,698
1401/08/22	4,081.0	1,390,204
1401/08/21	4,008.0	2,377,520
1401/08/18	3,923.0	1,590,127
1401/08/17	3,925.0	1,996,776
1401/08/16	3,927.0	1,777,394
1401/08/15	3,849.0	1,961,592
1401/08/14	3,810.0	752,443
1401/08/11	3,803.0	635,970
1401/08/10	3,804.0	1,002,082
1401/08/09	3,798.0	982,359
1401/08/08	3,789.0	946,499
1401/08/07	3,787.0	3,474,358
1401/08/04	3,786.0	1,797,366
1401/08/03	3,878.0	1,106,739
1401/08/02	3,922.0	1,436,890
1401/08/01	3,988.0	2,430,629
1401/07/30	4,103.0	1,662,271
1401/07/27	4,124.0	742,723
1401/07/26	4,118.0	1,134,251
1401/07/25	4,120.0	3,818,954
1401/07/24	4,333.0	2,499,379
1401/07/23	4,497.0	1,409,457
1401/07/20	4,569.0	760,489
1401/07/19	4,568.0	2,010,473
1401/07/18	4,518.0	8,235,427
1401/07/17	4,672.0	1,412,476
1401/07/16	4,765.0	637,133
1401/07/12	4,777.0	390,833
1401/07/11	4,790.0	462,649
1401/07/10	4,800.0	1,672,940
1401/07/09	4,865.0	1,169,841
1401/07/06	4,930.0	1,014,838
1401/07/04	4,910.0	801,325
1401/07/02	4,890.0	2,909,809
1401/06/30	5,080.0	3,252,075
1401/06/29	5,230.0	1,316,837
1401/06/28	5,270.0	1,293,041