بررسی فیبر ایران (چفیبر)

نمودار دوره

نماد چفیبر

IRO1FIBR0003
گروه محصولات چوبی
نسبت شارپ 0.884
آخرین نرخ 5,320.0
کمترین نرخ 15.2
بیشترین نرخ 16,040.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/20
ریزش (٪) 66.8
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,320.0 10,717,291
1401/11/05 5,410.0 2,234,596
1401/11/04 5,610.0 4,290,347
1401/11/03 5,840.0 7,824,301
1401/11/02 5,660.0 5,636,321
1401/11/01 5,660.0 11,465,563
1401/10/28 5,400.0 8,794,707
1401/10/27 5,270.0 2,201,434
1401/10/26 5,230.0 3,740,355
1401/10/25 5,140.0 0
1401/10/24 5,140.0 2,859,512
1401/10/21 5,246.0 4,809,869
1401/10/20 5,422.0 3,311,526
1401/10/19 5,301.0 8,008,491
1401/10/18 5,128.0 3,996,646
1401/10/17 4,995.0 3,432,622
1401/10/14 4,944.0 1,192,285
1401/10/13 4,977.0 1,818,629
1401/10/12 5,003.0 2,688,084
1401/10/11 4,930.0 4,514,362
1401/10/10 4,893.0 3,574,934
1401/10/07 4,872.0 5,856,493
1401/10/05 4,772.0 2,330,569
1401/10/04 4,794.0 2,331,622
1401/10/03 4,757.0 2,184,398
1401/09/30 4,718.0 3,801,128
1401/09/29 4,834.0 1,681,117
1401/09/28 4,889.0 6,288,807
1401/09/27 4,771.0 3,744,811
1401/09/26 4,690.0 1,603,788
1401/09/23 4,740.0 2,506,527
1401/09/22 4,717.0 2,606,965
1401/09/21 4,734.0 2,988,262
1401/09/20 4,662.0 3,571,404
1401/09/19 4,847.0 10,723,731
1401/09/16 4,662.0 2,517,789
1401/09/15 4,637.0 9,952,269
1401/09/14 4,476.0 4,378,710
1401/09/13 4,328.0 656,525
1401/09/12 4,339.0 1,647,693
1401/09/09 4,392.0 1,019,974
1401/09/08 4,413.0 2,009,208
1401/09/07 4,413.0 2,720,549
1401/09/06 4,395.0 3,457,515
1401/09/05 4,266.0 1,217,850
1401/09/02 4,303.0 1,825,141
1401/09/01 4,277.0 5,082,758
1401/08/30 4,153.0 833,508
1401/08/29 4,167.0 1,298,541
1401/08/28 4,185.0 4,303,689
1401/08/25 4,402.0 8,199,506
1401/08/24 4,257.0 1,963,103
1401/08/23 4,151.0 1,311,698
1401/08/22 4,081.0 1,390,204
1401/08/21 4,008.0 2,377,520
1401/08/18 3,923.0 1,590,127
1401/08/17 3,925.0 1,996,776
1401/08/16 3,927.0 1,777,394
1401/08/15 3,849.0 1,961,592
1401/08/14 3,810.0 752,443
1401/08/11 3,803.0 635,970
1401/08/10 3,804.0 1,002,082
1401/08/09 3,798.0 982,359
1401/08/08 3,789.0 946,499
1401/08/07 3,787.0 3,474,358
1401/08/04 3,786.0 1,797,366
1401/08/03 3,878.0 1,106,739
1401/08/02 3,922.0 1,436,890
1401/08/01 3,988.0 2,430,629
1401/07/30 4,103.0 1,662,271
1401/07/27 4,124.0 742,723
1401/07/26 4,118.0 1,134,251
1401/07/25 4,120.0 3,818,954
1401/07/24 4,333.0 2,499,379
1401/07/23 4,497.0 1,409,457
1401/07/20 4,569.0 760,489
1401/07/19 4,568.0 2,010,473
1401/07/18 4,518.0 8,235,427
1401/07/17 4,672.0 1,412,476
1401/07/16 4,765.0 637,133
1401/07/12 4,777.0 390,833
1401/07/11 4,790.0 462,649
1401/07/10 4,800.0 1,672,940
1401/07/09 4,865.0 1,169,841
1401/07/06 4,930.0 1,014,838
1401/07/04 4,910.0 801,325
1401/07/02 4,890.0 2,909,809
1401/06/30 5,080.0 3,252,075
1401/06/29 5,230.0 1,316,837
1401/06/28 5,270.0 1,293,041