بررسی فیبر ایران (چفیبر)

نمودار دوره

نماد چفیبر

IRO1FIBR0003
گروه محصولات چوبی
نسبت شارپ 0.911
آخرین نرخ 7,990.0
کمترین نرخ 15.2
بیشترین نرخ 16,040.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/20
ریزش (٪) 50.2
دوره (ماه) 268.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 7,990.0 4,573,908
1402/07/04 7,560.0 4,272,359
1402/07/03 7,900.0 1,826,561
1402/07/01 7,900.0 1,985,948
1402/06/29 8,070.0 6,181,722
1402/06/28 7,610.0 2,128,851
1402/06/27 7,840.0 2,430,145
1402/06/26 8,010.0 10,553,103
1402/06/22 7,640.0 12,670,677
1402/06/21 7,460.0 855,037
1402/06/20 7,520.0 1,687,589
1402/06/19 7,430.0 3,925,665
1402/06/18 7,150.0 1,719,301
1402/06/14 7,220.0 1,254,220
1402/06/13 7,110.0 1,291,166
1402/06/12 7,060.0 5,929,673
1402/06/11 7,400.0 3,042,818
1402/06/08 7,730.0 2,444,047
1402/06/07 7,560.0 2,488,862
1402/06/06 7,530.0 7,381,280
1402/06/05 7,190.0 2,476,282
1402/06/04 6,880.0 3,865,096
1402/06/01 6,580.0 1,457,756
1402/05/31 6,590.0 4,010,071
1402/05/30 6,920.0 0
1402/05/29 6,920.0 0
1402/05/28 6,920.0 0
1402/05/25 6,930.0 0
1402/05/24 6,930.0 0
1402/05/23 6,930.0 1,979,622
1402/05/22 7,000.0 1,323,889
1402/05/21 7,010.0 2,483,883
1402/05/18 7,350.0 915,137
1402/05/17 7,430.0 2,388,807
1402/05/16 7,760.0 955,339
1402/05/15 7,790.0 1,335,492
1402/05/14 7,880.0 2,594,562
1402/05/10 7,660.0 2,536,713
1402/05/09 7,350.0 1,439,975
1402/05/08 7,290.0 3,743,392
1402/05/07 7,640.0 5,509,140
1402/05/04 8,000.0 5,817,891
1402/05/03 8,400.0 10,863,164
1402/05/02 8,020.0 3,524,381
1402/05/01 7,880.0 4,089,722
1402/04/31 7,580.0 11,793,807
1402/04/28 7,620.0 3,358,170
1402/04/27 7,490.0 5,741,034
1402/04/26 7,150.0 3,936,167
1402/04/25 7,470.0 1,498,645
1402/04/24 7,750.0 1,818,735
1402/04/21 7,670.0 5,059,792
1402/04/20 8,050.0 2,433,293
1402/04/19 8,360.0 3,624,721
1402/04/18 8,730.0 5,337,204
1402/04/17 9,030.0 1,785,122
1402/04/14 9,100.0 7,605,481
1402/04/13 9,490.0 6,437,779
1402/04/12 9,300.0 2,224,313
1402/04/11 9,170.0 10,707,277
1402/04/10 9,630.0 1,758,710
1402/04/07 9,990.0 734,873
1402/04/06 10,040.0 2,096,223
1402/04/05 9,880.0 3,096,786
1402/04/04 9,440.0 5,293,597
1402/04/03 9,830.0 5,135,229
1402/03/31 9,540.0 3,959,001
1402/03/30 9,160.0 7,584,578
1402/03/29 9,590.0 7,246,653
1402/03/28 10,020.0 4,101,976
1402/03/27 10,420.0 3,753,483
1402/03/24 10,370.0 7,646,897
1402/03/23 10,880.0 775,404
1402/03/22 11,240.0 941,305
1402/03/21 11,530.0 7,576,503
1402/03/20 12,070.0 857,897
1402/03/17 12,510.0 3,067,467
1402/03/16 12,880.0 4,351,887
1402/03/13 12,520.0 8,155,607
1402/03/10 12,090.0 13,752,878
1402/03/09 11,530.0 2,691,467
1402/03/08 10,990.0 0
1402/03/07 10,990.0 6,158,723
1402/03/06 10,950.0 5,278,020
1402/03/03 11,490.0 7,593,772
1402/03/02 11,980.0 10,021,402
1402/03/01 11,440.0 4,407,031
1402/02/31 11,210.0 7,114,472
1402/02/30 10,750.0 10,049,605
1402/02/27 10,250.0 9,322,973