بررسی فیبر ایران (چفیبر)

نمودار دوره

نماد چفیبر

IRO1FIBR0003
گروه محصولات چوبی
نسبت شارپ 0.880
آخرین نرخ 4,790.0
کمترین نرخ 15.2
بیشترین نرخ 16,040.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 70.1
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,790.0 462,649
1401/07/10 4,800.0 1,672,940
1401/07/09 4,865.0 1,169,841
1401/07/06 4,930.0 1,014,838
1401/07/04 4,910.0 801,325
1401/07/02 4,890.0 2,909,809
1401/06/30 5,080.0 3,252,075
1401/06/29 5,230.0 1,316,837
1401/06/28 5,270.0 1,293,041
1401/06/27 5,310.0 1,071,533
1401/06/23 5,330.0 820,144
1401/06/22 5,330.0 2,550,034
1401/06/21 5,440.0 1,059,407
1401/06/20 5,500.0 1,016,835
1401/06/19 5,560.0 7,011,696
1401/06/16 5,560.0 1,737,962
1401/06/15 5,590.0 5,807,292
1401/06/14 5,340.0 0
1401/06/13 5,340.0 0
1401/06/12 5,340.0 0
1401/06/09 5,340.0 0
1401/06/08 5,340.0 2,780,552
1401/06/07 5,450.0 2,160,806
1401/06/06 5,400.0 1,491,877
1401/06/05 5,440.0 1,858,082
1401/06/02 5,420.0 3,144,930
1401/06/01 5,360.0 2,421,692
1401/05/31 5,320.0 1,411,856
1401/05/30 5,310.0 2,063,272
1401/05/29 5,250.0 3,174,118
1401/05/26 5,460.0 1,934,641
1401/05/25 5,520.0 1,354,617
1401/05/24 5,550.0 2,286,616
1401/05/23 5,670.0 1,652,595
1401/05/22 5,770.0 3,545,711
1401/05/19 5,730.0 2,421,210
1401/05/18 5,700.0 4,442,273
1401/05/15 5,520.0 2,445,864
1401/05/12 5,370.0 2,127,284
1401/05/11 5,300.0 643,266
1401/05/10 5,320.0 1,083,098
1401/05/09 5,320.0 1,212,575
1401/05/08 5,420.0 5,487,213
1401/05/05 5,470.0 1,368,264
1401/05/04 5,450.0 2,285,495
1401/05/03 5,490.0 2,485,675
1401/05/02 5,740.0 3,343,978
1401/05/01 6,020.0 3,028,479
1401/04/29 5,960.0 4,545,570
1401/04/28 5,710.0 2,044,037
1401/04/26 5,860.0 1,247,064
1401/04/25 5,910.0 2,344,665
1401/04/22 5,850.0 3,892,761
1401/04/21 5,640.0 1,404,854
1401/04/20 5,720.0 1,322,736
1401/04/18 5,740.0 1,562,863
1401/04/15 5,710.0 1,621,818
1401/04/14 5,790.0 1,112,384
1401/04/13 5,780.0 917,802
1401/04/12 5,750.0 2,099,550
1401/04/11 5,720.0 2,242,138
1401/04/08 5,850.0 1,663,062
1401/04/07 5,960.0 1,031,805
1401/04/06 5,960.0 2,310,230
1401/04/05 5,980.0 1,929,689
1401/04/04 5,950.0 2,854,703
1401/04/01 5,810.0 1,266,991
1401/03/31 5,850.0 2,453,515
1401/03/30 5,730.0 1,618,834
1401/03/29 5,670.0 1,534,291
1401/03/28 5,630.0 936,267
1401/03/25 5,640.0 1,071,890
1401/03/24 5,640.0 2,181,145
1401/03/23 5,710.0 2,376,460
1401/03/22 5,650.0 1,239,725
1401/03/21 5,620.0 2,035,209
1401/03/18 5,760.0 2,539,287
1401/03/17 5,720.0 2,132,296
1401/03/16 5,770.0 3,122,658
1401/03/11 5,970.0 6,730,026
1401/03/10 5,700.0 8,135,532
1401/03/09 5,940.0 1,075,773
1401/03/08 5,960.0 1,971,577
1401/03/07 6,160.0 3,369,658
1401/03/04 6,390.0 2,979,816
1401/03/03 6,150.0 3,274,052
1401/03/02 6,110.0 2,819,801
1401/03/01 6,340.0 3,460,822
1401/02/31 6,590.0 3,478,141
1401/02/28 6,920.0 2,869,351