
خوش آمدید
نمودار دوره
نماد چدن
IRO1CHDN0009گروه ساخت محصولات فلزی
نسبت شارپ | 1.260 |
آخرین نرخ | 2,147.0 |
کمترین نرخ | 75.5 |
بیشترین نرخ | 8,698.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/02/10 |
ریزش (٪) | 75.3 |
دوره (ماه) | 69.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,147.0 | 10,553,878 |
1401/11/11 | 2,133.0 | 9,404,577 |
1401/11/10 | 2,119.0 | 13,255,148 |
1401/11/09 | 2,123.0 | 32,508,037 |
1401/11/08 | 2,249.0 | 17,403,862 |
1401/11/05 | 2,336.0 | 47,173,749 |
1401/11/04 | 2,481.0 | 17,048,270 |
1401/11/03 | 2,463.0 | 19,657,358 |
1401/11/02 | 2,508.0 | 19,657,771 |
1401/11/01 | 2,532.0 | 34,803,943 |
1401/10/28 | 2,641.0 | 20,036,720 |
1401/10/27 | 2,654.0 | 30,428,585 |
1401/10/26 | 2,617.0 | 79,099,856 |
1401/10/25 | 2,453.0 | 0 |
1401/10/24 | 2,453.0 | 30,183,352 |
1401/10/21 | 2,349.0 | 23,874,059 |
1401/10/20 | 2,338.0 | 18,113,927 |
1401/10/19 | 2,325.0 | 21,544,835 |
1401/10/18 | 2,338.0 | 29,099,017 |
1401/10/17 | 2,287.0 | 25,445,525 |
1401/10/14 | 2,245.0 | 52,924,292 |
1401/10/13 | 2,126.0 | 29,685,199 |
1401/10/12 | 2,099.0 | 16,778,304 |
1401/10/11 | 2,020.0 | 25,053,137 |
1401/10/10 | 2,095.0 | 21,361,722 |
1401/10/07 | 2,236.0 | 19,326,169 |
1401/10/05 | 2,172.0 | 19,073,229 |
1401/10/04 | 2,131.0 | 38,979,898 |
1401/10/03 | 2,006.0 | 26,452,454 |
1401/09/30 | 1,909.0 | 6,666,236 |
1401/09/29 | 1,898.0 | 12,410,224 |
1401/09/28 | 1,946.0 | 11,525,149 |
1401/09/27 | 1,964.0 | 22,989,153 |
1401/09/26 | 1,902.0 | 12,578,014 |
1401/09/23 | 1,891.0 | 10,993,595 |
1401/09/22 | 1,881.0 | 16,237,277 |
1401/09/21 | 1,817.0 | 7,460,967 |
1401/09/20 | 1,783.0 | 6,264,211 |
1401/09/19 | 1,779.0 | 4,091,376 |
1401/09/16 | 1,787.0 | 6,628,645 |
1401/09/15 | 1,785.0 | 3,763,548 |
1401/09/14 | 1,785.0 | 4,807,427 |
1401/09/13 | 1,797.0 | 8,436,989 |
1401/09/12 | 1,839.0 | 6,402,905 |
1401/09/09 | 1,855.0 | 10,296,339 |
1401/09/08 | 1,811.0 | 7,285,835 |
1401/09/07 | 1,792.0 | 10,091,693 |
1401/09/06 | 1,741.0 | 3,356,390 |
1401/09/05 | 1,738.0 | 7,996,504 |
1401/09/02 | 1,756.0 | 5,776,765 |
1401/09/01 | 1,743.0 | 5,521,587 |
1401/08/30 | 1,732.0 | 4,460,454 |
1401/08/29 | 1,723.0 | 8,500,736 |
1401/08/28 | 1,695.0 | 3,746,415 |
1401/08/25 | 1,717.0 | 2,733,186 |
1401/08/24 | 1,714.0 | 15,078,524 |
1401/08/23 | 1,736.0 | 13,680,901 |
1401/08/22 | 1,760.0 | 33,230,908 |
1401/08/21 | 1,814.0 | 20,745,777 |
1401/08/18 | 1,732.0 | 27,358,815 |
1401/08/17 | 1,649.0 | 14,723,256 |
1401/08/16 | 1,666.0 | 14,505,737 |
1401/08/15 | 1,569.0 | 10,130,179 |
1401/08/14 | 1,524.0 | 15,673,982 |
1401/08/11 | 1,431.0 | 5,399,686 |
1401/08/10 | 1,418.0 | 5,296,664 |
1401/08/09 | 1,393.0 | 5,671,941 |
1401/08/08 | 1,365.0 | 8,836,820 |
1401/08/07 | 1,382.0 | 16,987,755 |
1401/08/04 | 1,442.0 | 27,735,995 |
1401/08/03 | 1,516.0 | 14,119,138 |
1401/08/02 | 1,585.0 | 11,308,916 |
1401/08/01 | 1,647.0 | 13,053,817 |
1401/07/30 | 1,703.0 | 6,724,200 |
1401/07/27 | 1,715.0 | 4,020,152 |
1401/07/26 | 1,722.0 | 4,512,652 |
1401/07/25 | 1,724.0 | 3,296,525 |
1401/07/24 | 1,731.0 | 3,779,018 |
1401/07/23 | 1,745.0 | 7,769,228 |
1401/07/20 | 1,746.0 | 3,095,262 |
1401/07/19 | 1,743.0 | 5,983,398 |
1401/07/18 | 1,724.0 | 4,967,276 |
1401/07/17 | 1,737.0 | 5,562,816 |
1401/07/16 | 1,756.0 | 3,655,217 |
1401/07/12 | 1,759.0 | 1,743,486 |
1401/07/11 | 1,761.0 | 4,710,803 |
1401/07/10 | 1,766.0 | 8,043,385 |
1401/07/09 | 1,793.0 | 3,718,301 |
1401/07/06 | 1,816.0 | 5,530,189 |
1401/07/04 | 1,787.0 | 4,726,895 |