خوش آمدید
نمودار دوره
نماد چدن
IRO1CHDN0009گروه ساخت محصولات فلزی
| نسبت شارپ | 1.392 |
| آخرین نرخ | 3,169.0 |
| کمترین نرخ | 59.2 |
| بیشترین نرخ | 6,823.2 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1396/02/10 |
| ریزش (٪) | 53.6 |
| دوره (ماه) | 73.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 3,169.0 | 25,088,799 |
| 1402/03/13 | 3,140.0 | 24,368,532 |
| 1402/03/10 | 3,144.0 | 40,570,362 |
| 1402/03/09 | 3,334.0 | 33,631,966 |
| 1402/03/08 | 3,303.0 | 31,142,309 |
| 1402/03/07 | 3,273.0 | 19,714,790 |
| 1402/03/06 | 3,496.0 | 42,567,669 |
| 1402/03/03 | 3,582.0 | 36,925,767 |
| 1402/03/02 | 3,708.0 | 59,565,219 |
| 1402/03/01 | 3,661.0 | 108,956,521 |
| 1402/02/31 | 3,441.0 | 46,920,362 |
| 1402/02/30 | 3,426.0 | 50,080,103 |
| 1402/02/27 | 3,407.0 | 48,099,083 |
| 1402/02/25 | 3,225.0 | 58,267,948 |
| 1402/02/24 | 3,320.0 | 77,740,240 |
| 1402/02/23 | 3,294.0 | 28,104,325 |
| 1402/02/20 | 3,541.0 | 38,940,883 |
| 1402/02/19 | 3,697.0 | 146,519,873 |
| 1402/02/18 | 3,952.0 | 14,923,269 |
| 1402/02/17 | 4,249.0 | 62,144,292 |
| 1402/02/16 | 4,559.0 | 170,334,974 |
| 1402/02/13 | 4,605.0 | 128,049,083 |
| 1402/02/12 | 4,392.0 | 251,060,498 |
| 1402/02/11 | 4,160.0 | 235,400,033 |
| 1402/02/10 | 4,039.0 | 162,876,080 |
| 1402/02/09 | 4,212.0 | 297,149,226 |
| 1402/02/06 | 4,161.0 | 96,343,952 |
| 1402/02/05 | 3,890.0 | 0 |
| 1402/02/04 | 3,890.0 | 40,297,860 |
| 1402/01/30 | 3,642.0 | 113,471,340 |
| 1402/01/29 | 3,426.0 | 136,123,631 |
| 1402/01/28 | 3,215.0 | 73,634,661 |
| 1402/01/27 | 3,174.0 | 163,077,882 |
| 1402/01/26 | 2,971.0 | 35,138,623 |
| 1402/01/22 | 2,781.0 | 35,278,260 |
| 1402/01/21 | 2,801.0 | 66,906,666 |
| 1402/01/20 | 2,899.0 | 39,949,203 |
| 1402/01/19 | 2,907.0 | 76,111,108 |
| 1402/01/16 | 2,727.0 | 43,235,904 |
| 1402/01/15 | 2,577.0 | 23,827,880 |
| 1402/01/14 | 2,548.0 | 33,645,919 |
| 1402/01/09 | 2,549.0 | 25,082,031 |
| 1402/01/08 | 2,475.0 | 15,687,330 |
| 1402/01/07 | 2,452.0 | 16,296,753 |
| 1402/01/06 | 2,468.0 | 14,486,017 |
| 1402/01/05 | 2,467.0 | 69,451,343 |
| 1401/12/28 | 2,428.0 | 24,221,098 |
| 1401/12/27 | 2,390.0 | 18,436,054 |
| 1401/12/24 | 2,242.0 | 30,495,835 |
| 1401/12/23 | 2,105.0 | 20,322,985 |
| 1401/12/22 | 2,087.0 | 15,143,219 |
| 1401/12/21 | 2,134.0 | 32,098,748 |
| 1401/12/20 | 2,247.0 | 34,433,469 |
| 1401/12/16 | 2,203.0 | 53,450,035 |
| 1401/12/15 | 2,094.0 | 34,498,729 |
| 1401/12/14 | 2,135.0 | 119,643,753 |
| 1401/12/13 | 1,954.0 | 0 |
| 1401/12/10 | 1,954.0 | 0 |
| 1401/12/09 | 1,954.0 | 0 |
| 1401/12/08 | 1,954.0 | 0 |
| 1401/12/07 | 1,954.0 | 0 |
| 1401/12/06 | 1,954.0 | 0 |
| 1401/12/03 | 1,954.0 | 0 |
| 1401/12/02 | 1,954.0 | 62,444,364 |
| 1401/12/01 | 1,919.5 | 26,661,442 |
| 1401/11/30 | 1,794.8 | 14,481,025 |
| 1401/11/26 | 1,711.6 | 6,524,278 |
| 1401/11/25 | 1,739.1 | 5,335,767 |
| 1401/11/24 | 1,738.3 | 11,245,389 |
| 1401/11/23 | 1,696.7 | 7,851,114 |
| 1401/11/19 | 1,687.3 | 21,895,224 |
| 1401/11/18 | 1,670.0 | 7,317,053 |
| 1401/11/17 | 1,630.8 | 14,110,394 |
| 1401/11/16 | 1,640.2 | 14,542,370 |
| 1401/11/12 | 1,684.2 | 10,553,878 |
| 1401/11/11 | 1,673.2 | 9,404,577 |
| 1401/11/10 | 1,662.2 | 13,255,148 |
| 1401/11/09 | 1,665.3 | 32,508,037 |
| 1401/11/08 | 1,764.2 | 17,403,862 |
| 1401/11/05 | 1,832.4 | 47,173,749 |
| 1401/11/04 | 1,946.2 | 17,048,270 |
| 1401/11/03 | 1,932.0 | 19,657,358 |
| 1401/11/02 | 1,967.3 | 19,657,771 |
| 1401/11/01 | 1,986.2 | 34,803,943 |
| 1401/10/28 | 2,071.7 | 20,036,720 |
| 1401/10/27 | 2,081.9 | 30,428,585 |
| 1401/10/26 | 2,052.8 | 79,099,856 |
| 1401/10/25 | 1,924.2 | 0 |
| 1401/10/24 | 1,924.2 | 30,183,352 |
| 1401/10/21 | 1,842.6 | 23,874,059 |