بررسی تولیدی چدن سازان (چدن)

نمودار دوره

نماد چدن

IRO1CHDN0009
گروه ساخت محصولات فلزی
نسبت شارپ 1.392
آخرین نرخ 3,169.0
کمترین نرخ 59.2
بیشترین نرخ 6,823.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/02/10
ریزش (٪) 53.6
دوره (ماه) 73.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,169.0 25,088,799
1402/03/13 3,140.0 24,368,532
1402/03/10 3,144.0 40,570,362
1402/03/09 3,334.0 33,631,966
1402/03/08 3,303.0 31,142,309
1402/03/07 3,273.0 19,714,790
1402/03/06 3,496.0 42,567,669
1402/03/03 3,582.0 36,925,767
1402/03/02 3,708.0 59,565,219
1402/03/01 3,661.0 108,956,521
1402/02/31 3,441.0 46,920,362
1402/02/30 3,426.0 50,080,103
1402/02/27 3,407.0 48,099,083
1402/02/25 3,225.0 58,267,948
1402/02/24 3,320.0 77,740,240
1402/02/23 3,294.0 28,104,325
1402/02/20 3,541.0 38,940,883
1402/02/19 3,697.0 146,519,873
1402/02/18 3,952.0 14,923,269
1402/02/17 4,249.0 62,144,292
1402/02/16 4,559.0 170,334,974
1402/02/13 4,605.0 128,049,083
1402/02/12 4,392.0 251,060,498
1402/02/11 4,160.0 235,400,033
1402/02/10 4,039.0 162,876,080
1402/02/09 4,212.0 297,149,226
1402/02/06 4,161.0 96,343,952
1402/02/05 3,890.0 0
1402/02/04 3,890.0 40,297,860
1402/01/30 3,642.0 113,471,340
1402/01/29 3,426.0 136,123,631
1402/01/28 3,215.0 73,634,661
1402/01/27 3,174.0 163,077,882
1402/01/26 2,971.0 35,138,623
1402/01/22 2,781.0 35,278,260
1402/01/21 2,801.0 66,906,666
1402/01/20 2,899.0 39,949,203
1402/01/19 2,907.0 76,111,108
1402/01/16 2,727.0 43,235,904
1402/01/15 2,577.0 23,827,880
1402/01/14 2,548.0 33,645,919
1402/01/09 2,549.0 25,082,031
1402/01/08 2,475.0 15,687,330
1402/01/07 2,452.0 16,296,753
1402/01/06 2,468.0 14,486,017
1402/01/05 2,467.0 69,451,343
1401/12/28 2,428.0 24,221,098
1401/12/27 2,390.0 18,436,054
1401/12/24 2,242.0 30,495,835
1401/12/23 2,105.0 20,322,985
1401/12/22 2,087.0 15,143,219
1401/12/21 2,134.0 32,098,748
1401/12/20 2,247.0 34,433,469
1401/12/16 2,203.0 53,450,035
1401/12/15 2,094.0 34,498,729
1401/12/14 2,135.0 119,643,753
1401/12/13 1,954.0 0
1401/12/10 1,954.0 0
1401/12/09 1,954.0 0
1401/12/08 1,954.0 0
1401/12/07 1,954.0 0
1401/12/06 1,954.0 0
1401/12/03 1,954.0 0
1401/12/02 1,954.0 62,444,364
1401/12/01 1,919.5 26,661,442
1401/11/30 1,794.8 14,481,025
1401/11/26 1,711.6 6,524,278
1401/11/25 1,739.1 5,335,767
1401/11/24 1,738.3 11,245,389
1401/11/23 1,696.7 7,851,114
1401/11/19 1,687.3 21,895,224
1401/11/18 1,670.0 7,317,053
1401/11/17 1,630.8 14,110,394
1401/11/16 1,640.2 14,542,370
1401/11/12 1,684.2 10,553,878
1401/11/11 1,673.2 9,404,577
1401/11/10 1,662.2 13,255,148
1401/11/09 1,665.3 32,508,037
1401/11/08 1,764.2 17,403,862
1401/11/05 1,832.4 47,173,749
1401/11/04 1,946.2 17,048,270
1401/11/03 1,932.0 19,657,358
1401/11/02 1,967.3 19,657,771
1401/11/01 1,986.2 34,803,943
1401/10/28 2,071.7 20,036,720
1401/10/27 2,081.9 30,428,585
1401/10/26 2,052.8 79,099,856
1401/10/25 1,924.2 0
1401/10/24 1,924.2 30,183,352
1401/10/21 1,842.6 23,874,059