نسبت شارپ	1.260
آخرین نرخ	2,147.0
کمترین نرخ	75.5
بیشترین نرخ	8,698.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1396/02/10
ریزش (٪)	75.3
دوره (ماه)	69.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,147.0	10,553,878
1401/11/11	2,133.0	9,404,577
1401/11/10	2,119.0	13,255,148
1401/11/09	2,123.0	32,508,037
1401/11/08	2,249.0	17,403,862
1401/11/05	2,336.0	47,173,749
1401/11/04	2,481.0	17,048,270
1401/11/03	2,463.0	19,657,358
1401/11/02	2,508.0	19,657,771
1401/11/01	2,532.0	34,803,943
1401/10/28	2,641.0	20,036,720
1401/10/27	2,654.0	30,428,585
1401/10/26	2,617.0	79,099,856
1401/10/25	2,453.0	0
1401/10/24	2,453.0	30,183,352
1401/10/21	2,349.0	23,874,059
1401/10/20	2,338.0	18,113,927
1401/10/19	2,325.0	21,544,835
1401/10/18	2,338.0	29,099,017
1401/10/17	2,287.0	25,445,525
1401/10/14	2,245.0	52,924,292
1401/10/13	2,126.0	29,685,199
1401/10/12	2,099.0	16,778,304
1401/10/11	2,020.0	25,053,137
1401/10/10	2,095.0	21,361,722
1401/10/07	2,236.0	19,326,169
1401/10/05	2,172.0	19,073,229
1401/10/04	2,131.0	38,979,898
1401/10/03	2,006.0	26,452,454
1401/09/30	1,909.0	6,666,236
1401/09/29	1,898.0	12,410,224
1401/09/28	1,946.0	11,525,149
1401/09/27	1,964.0	22,989,153
1401/09/26	1,902.0	12,578,014
1401/09/23	1,891.0	10,993,595
1401/09/22	1,881.0	16,237,277
1401/09/21	1,817.0	7,460,967
1401/09/20	1,783.0	6,264,211
1401/09/19	1,779.0	4,091,376
1401/09/16	1,787.0	6,628,645
1401/09/15	1,785.0	3,763,548
1401/09/14	1,785.0	4,807,427
1401/09/13	1,797.0	8,436,989
1401/09/12	1,839.0	6,402,905
1401/09/09	1,855.0	10,296,339
1401/09/08	1,811.0	7,285,835
1401/09/07	1,792.0	10,091,693
1401/09/06	1,741.0	3,356,390
1401/09/05	1,738.0	7,996,504
1401/09/02	1,756.0	5,776,765
1401/09/01	1,743.0	5,521,587
1401/08/30	1,732.0	4,460,454
1401/08/29	1,723.0	8,500,736
1401/08/28	1,695.0	3,746,415
1401/08/25	1,717.0	2,733,186
1401/08/24	1,714.0	15,078,524
1401/08/23	1,736.0	13,680,901
1401/08/22	1,760.0	33,230,908
1401/08/21	1,814.0	20,745,777
1401/08/18	1,732.0	27,358,815
1401/08/17	1,649.0	14,723,256
1401/08/16	1,666.0	14,505,737
1401/08/15	1,569.0	10,130,179
1401/08/14	1,524.0	15,673,982
1401/08/11	1,431.0	5,399,686
1401/08/10	1,418.0	5,296,664
1401/08/09	1,393.0	5,671,941
1401/08/08	1,365.0	8,836,820
1401/08/07	1,382.0	16,987,755
1401/08/04	1,442.0	27,735,995
1401/08/03	1,516.0	14,119,138
1401/08/02	1,585.0	11,308,916
1401/08/01	1,647.0	13,053,817
1401/07/30	1,703.0	6,724,200
1401/07/27	1,715.0	4,020,152
1401/07/26	1,722.0	4,512,652
1401/07/25	1,724.0	3,296,525
1401/07/24	1,731.0	3,779,018
1401/07/23	1,745.0	7,769,228
1401/07/20	1,746.0	3,095,262
1401/07/19	1,743.0	5,983,398
1401/07/18	1,724.0	4,967,276
1401/07/17	1,737.0	5,562,816
1401/07/16	1,756.0	3,655,217
1401/07/12	1,759.0	1,743,486
1401/07/11	1,761.0	4,710,803
1401/07/10	1,766.0	8,043,385
1401/07/09	1,793.0	3,718,301
1401/07/06	1,816.0	5,530,189
1401/07/04	1,787.0	4,726,895