بررسی تولیدی چدن سازان (چدن)

نمودار دوره

نماد چدن

IRO1CHDN0009
گروه ساخت محصولات فلزی
نسبت شارپ 1.260
آخرین نرخ 2,147.0
کمترین نرخ 75.5
بیشترین نرخ 8,698.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/02/10
ریزش (٪) 75.3
دوره (ماه) 69.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,147.0 10,553,878
1401/11/11 2,133.0 9,404,577
1401/11/10 2,119.0 13,255,148
1401/11/09 2,123.0 32,508,037
1401/11/08 2,249.0 17,403,862
1401/11/05 2,336.0 47,173,749
1401/11/04 2,481.0 17,048,270
1401/11/03 2,463.0 19,657,358
1401/11/02 2,508.0 19,657,771
1401/11/01 2,532.0 34,803,943
1401/10/28 2,641.0 20,036,720
1401/10/27 2,654.0 30,428,585
1401/10/26 2,617.0 79,099,856
1401/10/25 2,453.0 0
1401/10/24 2,453.0 30,183,352
1401/10/21 2,349.0 23,874,059
1401/10/20 2,338.0 18,113,927
1401/10/19 2,325.0 21,544,835
1401/10/18 2,338.0 29,099,017
1401/10/17 2,287.0 25,445,525
1401/10/14 2,245.0 52,924,292
1401/10/13 2,126.0 29,685,199
1401/10/12 2,099.0 16,778,304
1401/10/11 2,020.0 25,053,137
1401/10/10 2,095.0 21,361,722
1401/10/07 2,236.0 19,326,169
1401/10/05 2,172.0 19,073,229
1401/10/04 2,131.0 38,979,898
1401/10/03 2,006.0 26,452,454
1401/09/30 1,909.0 6,666,236
1401/09/29 1,898.0 12,410,224
1401/09/28 1,946.0 11,525,149
1401/09/27 1,964.0 22,989,153
1401/09/26 1,902.0 12,578,014
1401/09/23 1,891.0 10,993,595
1401/09/22 1,881.0 16,237,277
1401/09/21 1,817.0 7,460,967
1401/09/20 1,783.0 6,264,211
1401/09/19 1,779.0 4,091,376
1401/09/16 1,787.0 6,628,645
1401/09/15 1,785.0 3,763,548
1401/09/14 1,785.0 4,807,427
1401/09/13 1,797.0 8,436,989
1401/09/12 1,839.0 6,402,905
1401/09/09 1,855.0 10,296,339
1401/09/08 1,811.0 7,285,835
1401/09/07 1,792.0 10,091,693
1401/09/06 1,741.0 3,356,390
1401/09/05 1,738.0 7,996,504
1401/09/02 1,756.0 5,776,765
1401/09/01 1,743.0 5,521,587
1401/08/30 1,732.0 4,460,454
1401/08/29 1,723.0 8,500,736
1401/08/28 1,695.0 3,746,415
1401/08/25 1,717.0 2,733,186
1401/08/24 1,714.0 15,078,524
1401/08/23 1,736.0 13,680,901
1401/08/22 1,760.0 33,230,908
1401/08/21 1,814.0 20,745,777
1401/08/18 1,732.0 27,358,815
1401/08/17 1,649.0 14,723,256
1401/08/16 1,666.0 14,505,737
1401/08/15 1,569.0 10,130,179
1401/08/14 1,524.0 15,673,982
1401/08/11 1,431.0 5,399,686
1401/08/10 1,418.0 5,296,664
1401/08/09 1,393.0 5,671,941
1401/08/08 1,365.0 8,836,820
1401/08/07 1,382.0 16,987,755
1401/08/04 1,442.0 27,735,995
1401/08/03 1,516.0 14,119,138
1401/08/02 1,585.0 11,308,916
1401/08/01 1,647.0 13,053,817
1401/07/30 1,703.0 6,724,200
1401/07/27 1,715.0 4,020,152
1401/07/26 1,722.0 4,512,652
1401/07/25 1,724.0 3,296,525
1401/07/24 1,731.0 3,779,018
1401/07/23 1,745.0 7,769,228
1401/07/20 1,746.0 3,095,262
1401/07/19 1,743.0 5,983,398
1401/07/18 1,724.0 4,967,276
1401/07/17 1,737.0 5,562,816
1401/07/16 1,756.0 3,655,217
1401/07/12 1,759.0 1,743,486
1401/07/11 1,761.0 4,710,803
1401/07/10 1,766.0 8,043,385
1401/07/09 1,793.0 3,718,301
1401/07/06 1,816.0 5,530,189
1401/07/04 1,787.0 4,726,895