نسبت شارپ	1.250
آخرین نرخ	1,761.0
کمترین نرخ	75.5
بیشترین نرخ	8,698.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/02/10
ریزش (٪)	79.8
دوره (ماه)	65.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,761.0	4,710,803
1401/07/10	1,766.0	8,043,385
1401/07/09	1,793.0	3,718,301
1401/07/06	1,816.0	5,530,189
1401/07/04	1,787.0	4,726,895
1401/07/02	1,779.0	9,728,677
1401/06/30	1,873.0	4,462,359
1401/06/29	1,885.0	4,078,582
1401/06/28	1,890.0	5,907,427
1401/06/27	1,895.0	6,085,063
1401/06/23	1,932.0	9,423,629
1401/06/22	1,941.0	28,978,204
1401/06/21	1,926.0	10,604,436
1401/06/20	1,883.0	34,154,433
1401/06/19	1,845.0	4,884,925
1401/06/16	1,866.0	6,508,063
1401/06/15	1,891.0	5,548,951
1401/06/14	1,905.0	4,951,920
1401/06/13	1,889.0	2,493,810
1401/06/12	1,894.0	5,085,433
1401/06/09	1,925.0	4,908,763
1401/06/08	1,913.0	7,684,341
1401/06/07	1,923.0	4,536,723
1401/06/06	1,916.0	6,070,416
1401/06/05	1,953.0	6,847,902
1401/06/02	1,941.0	16,353,868
1401/06/01	1,861.0	7,370,670
1401/05/31	1,823.0	4,992,290
1401/05/30	1,800.0	6,403,172
1401/05/29	1,815.0	5,067,751
1401/05/26	1,823.0	6,202,826
1401/05/25	1,823.0	10,484,572
1401/05/24	1,821.0	7,550,067
1401/05/23	1,827.0	5,182,191
1401/05/22	1,837.0	13,116,898
1401/05/19	1,745.0	3,959,626
1401/05/18	1,744.0	6,114,922
1401/05/15	1,732.0	4,546,613
1401/05/12	1,705.0	4,062,074
1401/05/11	1,686.0	9,558,524
1401/05/10	1,663.0	8,489,939
1401/05/09	1,653.0	5,475,006
1401/05/08	1,685.0	6,127,844
1401/05/05	1,702.0	4,474,417
1401/05/04	1,692.0	11,959,673
1401/05/03	1,746.0	16,662,062
1401/05/02	1,841.0	32,114,647
1401/05/01	1,871.0	10,123,495
1401/04/29	1,865.0	6,069,096
1401/04/28	1,835.0	4,596,037
1401/04/26	1,842.0	5,813,872
1401/04/25	1,862.0	6,884,298
1401/04/22	1,918.0	2,855,308
1401/04/21	1,901.0	0
1401/04/20	1,901.0	0
1401/04/18	1,901.0	11,437,170
1401/04/15	1,950.4	4,046,643
1401/04/14	1,956.1	7,748,148
1401/04/13	1,931.4	6,554,845
1401/04/12	1,910.5	9,087,444
1401/04/11	1,928.5	9,303,950
1401/04/08	1,960.8	8,288,215
1401/04/07	1,960.8	14,863,543
1401/04/06	1,922.8	8,348,377
1401/04/05	1,925.7	7,617,248
1401/04/04	1,990.3	8,351,809
1401/04/01	1,974.2	7,211,747
1401/03/31	1,980.8	6,569,448
1401/03/30	2,009.3	14,706,544
1401/03/29	2,003.6	15,607,699
1401/03/28	2,012.2	14,126,102
1401/03/25	2,090.1	3,515,475
1401/03/24	2,090.1	8,372,308
1401/03/23	2,084.3	7,446,850
1401/03/22	2,013.1	9,876,963
1401/03/21	1,997.0	8,982,279
1401/03/18	1,991.2	10,706,003
1401/03/17	1,992.2	10,336,814
1401/03/16	1,993.2	20,894,387
1401/03/11	2,105.3	10,877,920
1401/03/10	2,106.2	14,372,563
1401/03/09	2,130.9	14,029,391
1401/03/08	2,124.3	25,711,920
1401/03/07	2,241.1	16,189,490
1401/03/04	2,300.0	15,642,145
1401/03/03	2,302.9	18,691,774
1401/03/02	2,376.0	76,660,544
1401/03/01	2,277.2	17,606,386
1401/02/31	2,270.6	16,980,560
1401/02/28	2,324.7	14,267,293