بررسی تولیدی چدن سازان (چدن)

نمودار دوره

نماد چدن

IRO1CHDN0009
گروه ساخت محصولات فلزی
نسبت شارپ 1.250
آخرین نرخ 1,761.0
کمترین نرخ 75.5
بیشترین نرخ 8,698.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/02/10
ریزش (٪) 79.8
دوره (ماه) 65.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,761.0 4,710,803
1401/07/10 1,766.0 8,043,385
1401/07/09 1,793.0 3,718,301
1401/07/06 1,816.0 5,530,189
1401/07/04 1,787.0 4,726,895
1401/07/02 1,779.0 9,728,677
1401/06/30 1,873.0 4,462,359
1401/06/29 1,885.0 4,078,582
1401/06/28 1,890.0 5,907,427
1401/06/27 1,895.0 6,085,063
1401/06/23 1,932.0 9,423,629
1401/06/22 1,941.0 28,978,204
1401/06/21 1,926.0 10,604,436
1401/06/20 1,883.0 34,154,433
1401/06/19 1,845.0 4,884,925
1401/06/16 1,866.0 6,508,063
1401/06/15 1,891.0 5,548,951
1401/06/14 1,905.0 4,951,920
1401/06/13 1,889.0 2,493,810
1401/06/12 1,894.0 5,085,433
1401/06/09 1,925.0 4,908,763
1401/06/08 1,913.0 7,684,341
1401/06/07 1,923.0 4,536,723
1401/06/06 1,916.0 6,070,416
1401/06/05 1,953.0 6,847,902
1401/06/02 1,941.0 16,353,868
1401/06/01 1,861.0 7,370,670
1401/05/31 1,823.0 4,992,290
1401/05/30 1,800.0 6,403,172
1401/05/29 1,815.0 5,067,751
1401/05/26 1,823.0 6,202,826
1401/05/25 1,823.0 10,484,572
1401/05/24 1,821.0 7,550,067
1401/05/23 1,827.0 5,182,191
1401/05/22 1,837.0 13,116,898
1401/05/19 1,745.0 3,959,626
1401/05/18 1,744.0 6,114,922
1401/05/15 1,732.0 4,546,613
1401/05/12 1,705.0 4,062,074
1401/05/11 1,686.0 9,558,524
1401/05/10 1,663.0 8,489,939
1401/05/09 1,653.0 5,475,006
1401/05/08 1,685.0 6,127,844
1401/05/05 1,702.0 4,474,417
1401/05/04 1,692.0 11,959,673
1401/05/03 1,746.0 16,662,062
1401/05/02 1,841.0 32,114,647
1401/05/01 1,871.0 10,123,495
1401/04/29 1,865.0 6,069,096
1401/04/28 1,835.0 4,596,037
1401/04/26 1,842.0 5,813,872
1401/04/25 1,862.0 6,884,298
1401/04/22 1,918.0 2,855,308
1401/04/21 1,901.0 0
1401/04/20 1,901.0 0
1401/04/18 1,901.0 11,437,170
1401/04/15 1,950.4 4,046,643
1401/04/14 1,956.1 7,748,148
1401/04/13 1,931.4 6,554,845
1401/04/12 1,910.5 9,087,444
1401/04/11 1,928.5 9,303,950
1401/04/08 1,960.8 8,288,215
1401/04/07 1,960.8 14,863,543
1401/04/06 1,922.8 8,348,377
1401/04/05 1,925.7 7,617,248
1401/04/04 1,990.3 8,351,809
1401/04/01 1,974.2 7,211,747
1401/03/31 1,980.8 6,569,448
1401/03/30 2,009.3 14,706,544
1401/03/29 2,003.6 15,607,699
1401/03/28 2,012.2 14,126,102
1401/03/25 2,090.1 3,515,475
1401/03/24 2,090.1 8,372,308
1401/03/23 2,084.3 7,446,850
1401/03/22 2,013.1 9,876,963
1401/03/21 1,997.0 8,982,279
1401/03/18 1,991.2 10,706,003
1401/03/17 1,992.2 10,336,814
1401/03/16 1,993.2 20,894,387
1401/03/11 2,105.3 10,877,920
1401/03/10 2,106.2 14,372,563
1401/03/09 2,130.9 14,029,391
1401/03/08 2,124.3 25,711,920
1401/03/07 2,241.1 16,189,490
1401/03/04 2,300.0 15,642,145
1401/03/03 2,302.9 18,691,774
1401/03/02 2,376.0 76,660,544
1401/03/01 2,277.2 17,606,386
1401/02/31 2,270.6 16,980,560
1401/02/28 2,324.7 14,267,293