بررسی افست (چافست)

نمودار دوره

نماد چافست

IRO1OFST0004
گروه انتشار، چاپ و تکثیر
نسبت شارپ 0.527
آخرین نرخ 4,028.0
کمترین نرخ 47.7
بیشترین نرخ 22,596.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 82.2
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,028.0 1,491,799
1401/07/10 4,094.0 1,121,507
1401/07/09 4,153.0 3,381,445
1401/07/06 4,354.0 810,965
1401/07/04 4,323.0 1,091,725
1401/07/02 4,317.0 6,420,344
1401/06/30 4,542.0 986,896
1401/06/29 4,588.0 787,325
1401/06/28 4,615.0 3,271,748
1401/06/27 4,798.0 2,127,312
1401/06/23 4,910.0 16,816,068
1401/06/22 4,800.0 1,150,331
1401/06/21 4,830.0 2,314,963
1401/06/20 4,990.0 2,020,231
1401/06/19 5,130.0 1,466,697
1401/06/16 5,220.0 3,115,291
1401/06/15 5,080.0 1,295,741
1401/06/14 5,050.0 1,292,756
1401/06/13 5,060.0 1,031,704
1401/06/12 5,100.0 1,347,601
1401/06/09 5,190.0 1,499,536
1401/06/08 5,261.0 2,126,742
1401/06/07 5,303.0 3,999,570
1401/06/06 5,281.0 10,657,021
1401/06/05 5,082.0 3,621,364
1401/06/02 4,840.0 1,285,931
1401/06/01 4,753.0 2,866,150
1401/05/31 4,709.0 413,952
1401/05/30 4,697.0 1,989,058
1401/05/29 4,569.0 1,524,032
1401/05/26 4,603.0 2,184,380
1401/05/25 4,684.0 1,747,584
1401/05/24 4,715.0 1,265,581
1401/05/23 4,759.0 291,023
1401/05/22 4,757.0 1,924,385
1401/05/19 4,667.0 1,288,607
1401/05/18 4,658.0 649,082
1401/05/15 4,665.0 1,461,223
1401/05/12 4,658.0 707,757
1401/05/11 4,639.0 474,549
1401/05/10 4,649.0 1,157,856
1401/05/09 4,679.0 1,874,692
1401/05/08 4,820.0 599,855
1401/05/05 4,841.0 689,752
1401/05/04 4,818.0 799,927
1401/05/03 4,841.0 959,568
1401/05/02 4,916.0 738,167
1401/05/01 4,951.0 1,121,838
1401/04/29 4,940.0 2,420,058
1401/04/28 4,930.0 6,625,581
1401/04/26 5,020.0 1,322,407
1401/04/25 5,030.0 1,401,175
1401/04/22 5,040.0 2,007,537
1401/04/21 4,990.0 4,691,614
1401/04/20 5,230.0 2,551,578
1401/04/18 5,450.0 2,814,928
1401/04/15 5,540.0 1,733,329
1401/04/14 5,640.0 1,872,198
1401/04/13 5,570.0 3,909,431
1401/04/12 5,530.0 4,342,750
1401/04/11 5,450.0 2,675,909
1401/04/08 5,320.0 7,798,796
1401/04/07 5,370.0 4,559,001
1401/04/06 5,360.0 2,188,658
1401/04/05 5,470.0 1,830,308
1401/04/04 5,500.0 5,007,191
1401/04/01 5,640.0 3,668,244
1401/03/31 5,600.0 5,239,469
1401/03/30 5,460.0 3,890,246
1401/03/29 5,560.0 8,205,471
1401/03/28 5,480.0 7,039,688
1401/03/25 5,659.0 17,150,279
1401/03/24 5,427.0 11,233,411
1401/03/23 5,197.0 6,234,130
1401/03/22 5,126.0 10,050,801
1401/03/21 4,882.0 1,996,885
1401/03/18 4,736.0 3,465,980
1401/03/17 4,610.0 1,531,635
1401/03/16 4,675.0 3,773,377
1401/03/11 4,871.0 1,921,359
1401/03/10 4,807.0 2,274,358
1401/03/09 4,836.0 1,097,968
1401/03/08 4,816.0 3,562,334
1401/03/07 5,054.0 4,051,167
1401/03/04 5,000.0 5,835,061
1401/03/03 4,850.0 4,111,715
1401/03/02 5,080.0 1,877,239
1401/03/01 5,210.0 2,226,315
1401/02/31 5,200.0 1,110,077
1401/02/28 5,210.0 1,792,991