نسبت شارپ	0.571
آخرین نرخ	5,360.0
کمترین نرخ	43.4
بیشترین نرخ	20,553.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/20
ریزش (٪)	73.9
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,360.0	3,842,790
1401/11/11	5,190.0	1,625,892
1401/11/10	5,120.0	1,825,194
1401/11/09	5,180.0	4,745,603
1401/11/08	5,440.0	4,419,101
1401/11/05	5,650.0	7,223,752
1401/11/04	5,920.0	11,173,739
1401/11/03	5,950.0	17,851,915
1401/11/02	5,670.0	0
1401/11/01	5,670.0	0
1401/10/28	5,670.0	0
1401/10/27	5,670.0	3,539,429
1401/10/26	5,405.4	24,509,611
1401/10/25	5,150.2	0
1401/10/24	5,150.2	3,636,879
1401/10/21	5,044.4	1,934,979
1401/10/20	5,054.8	3,471,368
1401/10/19	4,902.7	2,810,614
1401/10/18	4,777.0	2,728,670
1401/10/17	4,646.6	1,342,036
1401/10/14	4,602.1	3,269,802
1401/10/13	4,734.4	2,573,663
1401/10/12	4,810.1	3,695,800
1401/10/11	4,668.3	3,782,574
1401/10/10	4,895.1	3,986,627
1401/10/07	5,145.5	5,849,324
1401/10/05	4,952.7	2,506,932
1401/10/04	4,921.6	6,627,104
1401/10/03	4,741.1	3,956,082
1401/09/30	4,528.4	1,827,003
1401/09/29	4,507.6	5,226,692
1401/09/28	4,470.8	1,123,490
1401/09/27	4,496.3	3,504,241
1401/09/26	4,417.9	1,680,928
1401/09/23	4,427.3	1,147,835
1401/09/22	4,385.7	2,795,417
1401/09/21	4,252.5	436,097
1401/09/20	4,243.1	1,496,390
1401/09/19	4,253.4	1,363,599
1401/09/16	4,261.0	1,592,416
1401/09/15	4,265.7	901,849
1401/09/14	4,270.5	2,348,232
1401/09/13	4,259.1	1,465,955
1401/09/12	4,284.6	1,177,081
1401/09/09	4,281.8	1,519,569
1401/09/08	4,294.1	925,992
1401/09/07	4,299.8	1,880,743
1401/09/06	4,341.3	1,747,155
1401/09/05	4,416.0	1,617,323
1401/09/02	4,500.1	2,205,728
1401/09/01	4,467.0	6,739,232
1401/08/30	4,281.8	3,129,117
1401/08/29	4,232.7	2,371,248
1401/08/28	4,259.1	2,735,336
1401/08/25	4,374.4	5,753,787
1401/08/24	4,286.5	9,239,694
1401/08/23	4,087.1	2,422,296
1401/08/22	4,002.1	1,477,784
1401/08/21	3,974.7	3,600,496
1401/08/18	3,947.3	1,764,729
1401/08/17	3,956.7	2,975,222
1401/08/16	3,972.8	3,768,200
1401/08/15	3,830.1	620,939
1401/08/14	3,821.6	2,636,915
1401/08/11	3,696.8	886,717
1401/08/10	3,666.6	960,101
1401/08/09	3,632.6	1,102,789
1401/08/08	3,626.9	1,584,780
1401/08/07	3,677.9	2,636,297
1401/08/04	3,746.9	3,354,557
1401/08/03	3,930.3	580,827
1401/08/02	3,951.0	887,545
1401/08/01	3,956.7	1,020,809
1401/07/30	3,990.7	773,378
1401/07/27	3,976.6	3,624,860
1401/07/26	3,800.8	1,230,671
1401/07/25	3,778.1	662,879
1401/07/24	3,794.2	703,949
1401/07/23	3,808.3	980,134
1401/07/20	3,801.7	832,648
1401/07/19	3,791.3	835,664
1401/07/18	3,772.4	804,396
1401/07/17	3,786.6	752,978
1401/07/16	3,801.7	866,658
1401/07/12	3,808.3	834,999
1401/07/11	3,806.5	1,491,799
1401/07/10	3,868.8	1,121,507
1401/07/09	3,924.6	3,381,445
1401/07/06	4,114.5	810,965
1401/07/04	4,085.2	1,091,725