بررسی افست (چافست)

نمودار دوره

نماد چافست

IRO1OFST0004
گروه انتشار، چاپ و تکثیر
نسبت شارپ 0.571
آخرین نرخ 5,360.0
کمترین نرخ 43.4
بیشترین نرخ 20,553.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/20
ریزش (٪) 73.9
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,360.0 3,842,790
1401/11/11 5,190.0 1,625,892
1401/11/10 5,120.0 1,825,194
1401/11/09 5,180.0 4,745,603
1401/11/08 5,440.0 4,419,101
1401/11/05 5,650.0 7,223,752
1401/11/04 5,920.0 11,173,739
1401/11/03 5,950.0 17,851,915
1401/11/02 5,670.0 0
1401/11/01 5,670.0 0
1401/10/28 5,670.0 0
1401/10/27 5,670.0 3,539,429
1401/10/26 5,405.4 24,509,611
1401/10/25 5,150.2 0
1401/10/24 5,150.2 3,636,879
1401/10/21 5,044.4 1,934,979
1401/10/20 5,054.8 3,471,368
1401/10/19 4,902.7 2,810,614
1401/10/18 4,777.0 2,728,670
1401/10/17 4,646.6 1,342,036
1401/10/14 4,602.1 3,269,802
1401/10/13 4,734.4 2,573,663
1401/10/12 4,810.1 3,695,800
1401/10/11 4,668.3 3,782,574
1401/10/10 4,895.1 3,986,627
1401/10/07 5,145.5 5,849,324
1401/10/05 4,952.7 2,506,932
1401/10/04 4,921.6 6,627,104
1401/10/03 4,741.1 3,956,082
1401/09/30 4,528.4 1,827,003
1401/09/29 4,507.6 5,226,692
1401/09/28 4,470.8 1,123,490
1401/09/27 4,496.3 3,504,241
1401/09/26 4,417.9 1,680,928
1401/09/23 4,427.3 1,147,835
1401/09/22 4,385.7 2,795,417
1401/09/21 4,252.5 436,097
1401/09/20 4,243.1 1,496,390
1401/09/19 4,253.4 1,363,599
1401/09/16 4,261.0 1,592,416
1401/09/15 4,265.7 901,849
1401/09/14 4,270.5 2,348,232
1401/09/13 4,259.1 1,465,955
1401/09/12 4,284.6 1,177,081
1401/09/09 4,281.8 1,519,569
1401/09/08 4,294.1 925,992
1401/09/07 4,299.8 1,880,743
1401/09/06 4,341.3 1,747,155
1401/09/05 4,416.0 1,617,323
1401/09/02 4,500.1 2,205,728
1401/09/01 4,467.0 6,739,232
1401/08/30 4,281.8 3,129,117
1401/08/29 4,232.7 2,371,248
1401/08/28 4,259.1 2,735,336
1401/08/25 4,374.4 5,753,787
1401/08/24 4,286.5 9,239,694
1401/08/23 4,087.1 2,422,296
1401/08/22 4,002.1 1,477,784
1401/08/21 3,974.7 3,600,496
1401/08/18 3,947.3 1,764,729
1401/08/17 3,956.7 2,975,222
1401/08/16 3,972.8 3,768,200
1401/08/15 3,830.1 620,939
1401/08/14 3,821.6 2,636,915
1401/08/11 3,696.8 886,717
1401/08/10 3,666.6 960,101
1401/08/09 3,632.6 1,102,789
1401/08/08 3,626.9 1,584,780
1401/08/07 3,677.9 2,636,297
1401/08/04 3,746.9 3,354,557
1401/08/03 3,930.3 580,827
1401/08/02 3,951.0 887,545
1401/08/01 3,956.7 1,020,809
1401/07/30 3,990.7 773,378
1401/07/27 3,976.6 3,624,860
1401/07/26 3,800.8 1,230,671
1401/07/25 3,778.1 662,879
1401/07/24 3,794.2 703,949
1401/07/23 3,808.3 980,134
1401/07/20 3,801.7 832,648
1401/07/19 3,791.3 835,664
1401/07/18 3,772.4 804,396
1401/07/17 3,786.6 752,978
1401/07/16 3,801.7 866,658
1401/07/12 3,808.3 834,999
1401/07/11 3,806.5 1,491,799
1401/07/10 3,868.8 1,121,507
1401/07/09 3,924.6 3,381,445
1401/07/06 4,114.5 810,965
1401/07/04 4,085.2 1,091,725