
خوش آمدید
نمودار دوره
نماد چافست
IRO1OFST0004گروه انتشار، چاپ و تکثیر
نسبت شارپ | 0.571 |
آخرین نرخ | 5,360.0 |
کمترین نرخ | 43.4 |
بیشترین نرخ | 20,553.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 73.9 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,360.0 | 3,842,790 |
1401/11/11 | 5,190.0 | 1,625,892 |
1401/11/10 | 5,120.0 | 1,825,194 |
1401/11/09 | 5,180.0 | 4,745,603 |
1401/11/08 | 5,440.0 | 4,419,101 |
1401/11/05 | 5,650.0 | 7,223,752 |
1401/11/04 | 5,920.0 | 11,173,739 |
1401/11/03 | 5,950.0 | 17,851,915 |
1401/11/02 | 5,670.0 | 0 |
1401/11/01 | 5,670.0 | 0 |
1401/10/28 | 5,670.0 | 0 |
1401/10/27 | 5,670.0 | 3,539,429 |
1401/10/26 | 5,405.4 | 24,509,611 |
1401/10/25 | 5,150.2 | 0 |
1401/10/24 | 5,150.2 | 3,636,879 |
1401/10/21 | 5,044.4 | 1,934,979 |
1401/10/20 | 5,054.8 | 3,471,368 |
1401/10/19 | 4,902.7 | 2,810,614 |
1401/10/18 | 4,777.0 | 2,728,670 |
1401/10/17 | 4,646.6 | 1,342,036 |
1401/10/14 | 4,602.1 | 3,269,802 |
1401/10/13 | 4,734.4 | 2,573,663 |
1401/10/12 | 4,810.1 | 3,695,800 |
1401/10/11 | 4,668.3 | 3,782,574 |
1401/10/10 | 4,895.1 | 3,986,627 |
1401/10/07 | 5,145.5 | 5,849,324 |
1401/10/05 | 4,952.7 | 2,506,932 |
1401/10/04 | 4,921.6 | 6,627,104 |
1401/10/03 | 4,741.1 | 3,956,082 |
1401/09/30 | 4,528.4 | 1,827,003 |
1401/09/29 | 4,507.6 | 5,226,692 |
1401/09/28 | 4,470.8 | 1,123,490 |
1401/09/27 | 4,496.3 | 3,504,241 |
1401/09/26 | 4,417.9 | 1,680,928 |
1401/09/23 | 4,427.3 | 1,147,835 |
1401/09/22 | 4,385.7 | 2,795,417 |
1401/09/21 | 4,252.5 | 436,097 |
1401/09/20 | 4,243.1 | 1,496,390 |
1401/09/19 | 4,253.4 | 1,363,599 |
1401/09/16 | 4,261.0 | 1,592,416 |
1401/09/15 | 4,265.7 | 901,849 |
1401/09/14 | 4,270.5 | 2,348,232 |
1401/09/13 | 4,259.1 | 1,465,955 |
1401/09/12 | 4,284.6 | 1,177,081 |
1401/09/09 | 4,281.8 | 1,519,569 |
1401/09/08 | 4,294.1 | 925,992 |
1401/09/07 | 4,299.8 | 1,880,743 |
1401/09/06 | 4,341.3 | 1,747,155 |
1401/09/05 | 4,416.0 | 1,617,323 |
1401/09/02 | 4,500.1 | 2,205,728 |
1401/09/01 | 4,467.0 | 6,739,232 |
1401/08/30 | 4,281.8 | 3,129,117 |
1401/08/29 | 4,232.7 | 2,371,248 |
1401/08/28 | 4,259.1 | 2,735,336 |
1401/08/25 | 4,374.4 | 5,753,787 |
1401/08/24 | 4,286.5 | 9,239,694 |
1401/08/23 | 4,087.1 | 2,422,296 |
1401/08/22 | 4,002.1 | 1,477,784 |
1401/08/21 | 3,974.7 | 3,600,496 |
1401/08/18 | 3,947.3 | 1,764,729 |
1401/08/17 | 3,956.7 | 2,975,222 |
1401/08/16 | 3,972.8 | 3,768,200 |
1401/08/15 | 3,830.1 | 620,939 |
1401/08/14 | 3,821.6 | 2,636,915 |
1401/08/11 | 3,696.8 | 886,717 |
1401/08/10 | 3,666.6 | 960,101 |
1401/08/09 | 3,632.6 | 1,102,789 |
1401/08/08 | 3,626.9 | 1,584,780 |
1401/08/07 | 3,677.9 | 2,636,297 |
1401/08/04 | 3,746.9 | 3,354,557 |
1401/08/03 | 3,930.3 | 580,827 |
1401/08/02 | 3,951.0 | 887,545 |
1401/08/01 | 3,956.7 | 1,020,809 |
1401/07/30 | 3,990.7 | 773,378 |
1401/07/27 | 3,976.6 | 3,624,860 |
1401/07/26 | 3,800.8 | 1,230,671 |
1401/07/25 | 3,778.1 | 662,879 |
1401/07/24 | 3,794.2 | 703,949 |
1401/07/23 | 3,808.3 | 980,134 |
1401/07/20 | 3,801.7 | 832,648 |
1401/07/19 | 3,791.3 | 835,664 |
1401/07/18 | 3,772.4 | 804,396 |
1401/07/17 | 3,786.6 | 752,978 |
1401/07/16 | 3,801.7 | 866,658 |
1401/07/12 | 3,808.3 | 834,999 |
1401/07/11 | 3,806.5 | 1,491,799 |
1401/07/10 | 3,868.8 | 1,121,507 |
1401/07/09 | 3,924.6 | 3,381,445 |
1401/07/06 | 4,114.5 | 810,965 |
1401/07/04 | 4,085.2 | 1,091,725 |