نسبت شارپ	0.527
آخرین نرخ	4,028.0
کمترین نرخ	47.7
بیشترین نرخ	22,596.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/20
ریزش (٪)	82.2
دوره (ماه)	257.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,028.0	1,491,799
1401/07/10	4,094.0	1,121,507
1401/07/09	4,153.0	3,381,445
1401/07/06	4,354.0	810,965
1401/07/04	4,323.0	1,091,725
1401/07/02	4,317.0	6,420,344
1401/06/30	4,542.0	986,896
1401/06/29	4,588.0	787,325
1401/06/28	4,615.0	3,271,748
1401/06/27	4,798.0	2,127,312
1401/06/23	4,910.0	16,816,068
1401/06/22	4,800.0	1,150,331
1401/06/21	4,830.0	2,314,963
1401/06/20	4,990.0	2,020,231
1401/06/19	5,130.0	1,466,697
1401/06/16	5,220.0	3,115,291
1401/06/15	5,080.0	1,295,741
1401/06/14	5,050.0	1,292,756
1401/06/13	5,060.0	1,031,704
1401/06/12	5,100.0	1,347,601
1401/06/09	5,190.0	1,499,536
1401/06/08	5,261.0	2,126,742
1401/06/07	5,303.0	3,999,570
1401/06/06	5,281.0	10,657,021
1401/06/05	5,082.0	3,621,364
1401/06/02	4,840.0	1,285,931
1401/06/01	4,753.0	2,866,150
1401/05/31	4,709.0	413,952
1401/05/30	4,697.0	1,989,058
1401/05/29	4,569.0	1,524,032
1401/05/26	4,603.0	2,184,380
1401/05/25	4,684.0	1,747,584
1401/05/24	4,715.0	1,265,581
1401/05/23	4,759.0	291,023
1401/05/22	4,757.0	1,924,385
1401/05/19	4,667.0	1,288,607
1401/05/18	4,658.0	649,082
1401/05/15	4,665.0	1,461,223
1401/05/12	4,658.0	707,757
1401/05/11	4,639.0	474,549
1401/05/10	4,649.0	1,157,856
1401/05/09	4,679.0	1,874,692
1401/05/08	4,820.0	599,855
1401/05/05	4,841.0	689,752
1401/05/04	4,818.0	799,927
1401/05/03	4,841.0	959,568
1401/05/02	4,916.0	738,167
1401/05/01	4,951.0	1,121,838
1401/04/29	4,940.0	2,420,058
1401/04/28	4,930.0	6,625,581
1401/04/26	5,020.0	1,322,407
1401/04/25	5,030.0	1,401,175
1401/04/22	5,040.0	2,007,537
1401/04/21	4,990.0	4,691,614
1401/04/20	5,230.0	2,551,578
1401/04/18	5,450.0	2,814,928
1401/04/15	5,540.0	1,733,329
1401/04/14	5,640.0	1,872,198
1401/04/13	5,570.0	3,909,431
1401/04/12	5,530.0	4,342,750
1401/04/11	5,450.0	2,675,909
1401/04/08	5,320.0	7,798,796
1401/04/07	5,370.0	4,559,001
1401/04/06	5,360.0	2,188,658
1401/04/05	5,470.0	1,830,308
1401/04/04	5,500.0	5,007,191
1401/04/01	5,640.0	3,668,244
1401/03/31	5,600.0	5,239,469
1401/03/30	5,460.0	3,890,246
1401/03/29	5,560.0	8,205,471
1401/03/28	5,480.0	7,039,688
1401/03/25	5,659.0	17,150,279
1401/03/24	5,427.0	11,233,411
1401/03/23	5,197.0	6,234,130
1401/03/22	5,126.0	10,050,801
1401/03/21	4,882.0	1,996,885
1401/03/18	4,736.0	3,465,980
1401/03/17	4,610.0	1,531,635
1401/03/16	4,675.0	3,773,377
1401/03/11	4,871.0	1,921,359
1401/03/10	4,807.0	2,274,358
1401/03/09	4,836.0	1,097,968
1401/03/08	4,816.0	3,562,334
1401/03/07	5,054.0	4,051,167
1401/03/04	5,000.0	5,835,061
1401/03/03	4,850.0	4,111,715
1401/03/02	5,080.0	1,877,239
1401/03/01	5,210.0	2,226,315
1401/02/31	5,200.0	1,110,077
1401/02/28	5,210.0	1,792,991