
خوش آمدید
نمودار دوره
نماد چافست
IRO1OFST0004گروه انتشار، چاپ و تکثیر
نسبت شارپ | 0.625 |
آخرین نرخ | 8,530.0 |
کمترین نرخ | 43.4 |
بیشترین نرخ | 20,553.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 58.5 |
دوره (ماه) | 265.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,530.0 | 5,309,398 |
1402/03/13 | 8,200.0 | 2,605,414 |
1402/03/10 | 8,030.0 | 1,146,906 |
1402/03/09 | 8,210.0 | 1,132,514 |
1402/03/08 | 8,030.0 | 1,926,242 |
1402/03/07 | 8,130.0 | 7,142,845 |
1402/03/06 | 8,530.0 | 1,755,689 |
1402/03/03 | 8,540.0 | 1,365,981 |
1402/03/02 | 8,600.0 | 3,346,125 |
1402/03/01 | 8,700.0 | 4,844,645 |
1402/02/31 | 8,310.0 | 1,758,711 |
1402/02/30 | 8,120.0 | 6,002,508 |
1402/02/27 | 8,280.0 | 4,297,801 |
1402/02/25 | 7,990.0 | 2,284,299 |
1402/02/24 | 7,860.0 | 4,035,063 |
1402/02/23 | 7,700.0 | 2,910,001 |
1402/02/20 | 8,100.0 | 3,480,121 |
1402/02/19 | 8,450.0 | 5,582,359 |
1402/02/18 | 8,890.0 | 662,045 |
1402/02/17 | 9,090.0 | 3,579,808 |
1402/02/16 | 9,520.0 | 13,413,702 |
1402/02/13 | 9,880.0 | 5,648,600 |
1402/02/12 | 10,050.0 | 3,525,829 |
1402/02/11 | 9,640.0 | 5,159,509 |
1402/02/10 | 9,230.0 | 4,316,808 |
1402/02/09 | 8,900.0 | 8,655,218 |
1402/02/06 | 9,170.0 | 8,161,519 |
1402/02/05 | 8,800.0 | 5,614,016 |
1402/02/04 | 8,430.0 | 7,878,505 |
1402/01/30 | 8,080.0 | 9,113,539 |
1402/01/29 | 7,760.0 | 8,335,098 |
1402/01/28 | 7,820.0 | 7,795,842 |
1402/01/27 | 8,030.0 | 9,002,335 |
1402/01/26 | 7,770.0 | 4,453,782 |
1402/01/22 | 7,410.0 | 6,270,202 |
1402/01/21 | 7,090.0 | 6,276,313 |
1402/01/20 | 7,060.0 | 6,642,885 |
1402/01/19 | 6,990.0 | 12,016,553 |
1402/01/16 | 6,670.0 | 4,858,239 |
1402/01/15 | 6,710.0 | 6,489,545 |
1402/01/14 | 6,750.0 | 8,342,454 |
1402/01/09 | 6,880.0 | 7,176,339 |
1402/01/08 | 6,580.0 | 7,934,210 |
1402/01/07 | 6,300.0 | 2,665,818 |
1402/01/06 | 6,300.0 | 2,128,600 |
1402/01/05 | 6,360.0 | 3,009,444 |
1401/12/28 | 6,340.0 | 8,340,370 |
1401/12/27 | 6,610.0 | 5,522,645 |
1401/12/24 | 6,590.0 | 2,314,205 |
1401/12/23 | 6,420.0 | 3,094,041 |
1401/12/22 | 6,630.0 | 5,211,929 |
1401/12/21 | 6,480.0 | 10,128,785 |
1401/12/20 | 6,360.0 | 10,148,083 |
1401/12/16 | 6,640.0 | 16,714,332 |
1401/12/15 | 6,380.0 | 14,684,965 |
1401/12/14 | 6,090.0 | 19,597,832 |
1401/12/13 | 5,800.0 | 3,955,599 |
1401/12/10 | 5,540.0 | 1,713,935 |
1401/12/09 | 5,450.0 | 3,335,479 |
1401/12/08 | 5,560.0 | 1,387,458 |
1401/12/07 | 5,610.0 | 4,610,321 |
1401/12/06 | 5,400.0 | 5,792,503 |
1401/12/03 | 5,161.0 | 1,681,178 |
1401/12/02 | 5,235.0 | 5,502,816 |
1401/12/01 | 4,998.0 | 1,854,337 |
1401/11/30 | 4,871.0 | 1,263,170 |
1401/11/26 | 4,930.0 | 450,529 |
1401/11/25 | 4,950.0 | 234,946 |
1401/11/24 | 4,950.0 | 1,211,340 |
1401/11/23 | 4,900.0 | 2,709,779 |
1401/11/19 | 5,100.0 | 2,078,617 |
1401/11/18 | 5,170.0 | 1,274,116 |
1401/11/17 | 5,130.0 | 4,069,974 |
1401/11/16 | 5,340.0 | 2,307,273 |
1401/11/12 | 5,360.0 | 3,842,790 |
1401/11/11 | 5,190.0 | 1,625,892 |
1401/11/10 | 5,120.0 | 1,825,194 |
1401/11/09 | 5,180.0 | 4,745,603 |
1401/11/08 | 5,440.0 | 4,419,101 |
1401/11/05 | 5,650.0 | 7,223,752 |
1401/11/04 | 5,920.0 | 11,173,739 |
1401/11/03 | 5,950.0 | 17,851,915 |
1401/11/02 | 5,670.0 | 0 |
1401/11/01 | 5,670.0 | 0 |
1401/10/28 | 5,670.0 | 0 |
1401/10/27 | 5,670.0 | 3,539,429 |
1401/10/26 | 5,405.4 | 24,509,611 |
1401/10/25 | 5,150.2 | 0 |
1401/10/24 | 5,150.2 | 3,636,879 |
1401/10/21 | 5,044.4 | 1,934,979 |