بررسی افست (چافست)

نمودار دوره

نماد چافست

IRO1OFST0004
گروه انتشار، چاپ و تکثیر
نسبت شارپ 0.625
آخرین نرخ 8,530.0
کمترین نرخ 43.4
بیشترین نرخ 20,553.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/20
ریزش (٪) 58.5
دوره (ماه) 265.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,530.0 5,309,398
1402/03/13 8,200.0 2,605,414
1402/03/10 8,030.0 1,146,906
1402/03/09 8,210.0 1,132,514
1402/03/08 8,030.0 1,926,242
1402/03/07 8,130.0 7,142,845
1402/03/06 8,530.0 1,755,689
1402/03/03 8,540.0 1,365,981
1402/03/02 8,600.0 3,346,125
1402/03/01 8,700.0 4,844,645
1402/02/31 8,310.0 1,758,711
1402/02/30 8,120.0 6,002,508
1402/02/27 8,280.0 4,297,801
1402/02/25 7,990.0 2,284,299
1402/02/24 7,860.0 4,035,063
1402/02/23 7,700.0 2,910,001
1402/02/20 8,100.0 3,480,121
1402/02/19 8,450.0 5,582,359
1402/02/18 8,890.0 662,045
1402/02/17 9,090.0 3,579,808
1402/02/16 9,520.0 13,413,702
1402/02/13 9,880.0 5,648,600
1402/02/12 10,050.0 3,525,829
1402/02/11 9,640.0 5,159,509
1402/02/10 9,230.0 4,316,808
1402/02/09 8,900.0 8,655,218
1402/02/06 9,170.0 8,161,519
1402/02/05 8,800.0 5,614,016
1402/02/04 8,430.0 7,878,505
1402/01/30 8,080.0 9,113,539
1402/01/29 7,760.0 8,335,098
1402/01/28 7,820.0 7,795,842
1402/01/27 8,030.0 9,002,335
1402/01/26 7,770.0 4,453,782
1402/01/22 7,410.0 6,270,202
1402/01/21 7,090.0 6,276,313
1402/01/20 7,060.0 6,642,885
1402/01/19 6,990.0 12,016,553
1402/01/16 6,670.0 4,858,239
1402/01/15 6,710.0 6,489,545
1402/01/14 6,750.0 8,342,454
1402/01/09 6,880.0 7,176,339
1402/01/08 6,580.0 7,934,210
1402/01/07 6,300.0 2,665,818
1402/01/06 6,300.0 2,128,600
1402/01/05 6,360.0 3,009,444
1401/12/28 6,340.0 8,340,370
1401/12/27 6,610.0 5,522,645
1401/12/24 6,590.0 2,314,205
1401/12/23 6,420.0 3,094,041
1401/12/22 6,630.0 5,211,929
1401/12/21 6,480.0 10,128,785
1401/12/20 6,360.0 10,148,083
1401/12/16 6,640.0 16,714,332
1401/12/15 6,380.0 14,684,965
1401/12/14 6,090.0 19,597,832
1401/12/13 5,800.0 3,955,599
1401/12/10 5,540.0 1,713,935
1401/12/09 5,450.0 3,335,479
1401/12/08 5,560.0 1,387,458
1401/12/07 5,610.0 4,610,321
1401/12/06 5,400.0 5,792,503
1401/12/03 5,161.0 1,681,178
1401/12/02 5,235.0 5,502,816
1401/12/01 4,998.0 1,854,337
1401/11/30 4,871.0 1,263,170
1401/11/26 4,930.0 450,529
1401/11/25 4,950.0 234,946
1401/11/24 4,950.0 1,211,340
1401/11/23 4,900.0 2,709,779
1401/11/19 5,100.0 2,078,617
1401/11/18 5,170.0 1,274,116
1401/11/17 5,130.0 4,069,974
1401/11/16 5,340.0 2,307,273
1401/11/12 5,360.0 3,842,790
1401/11/11 5,190.0 1,625,892
1401/11/10 5,120.0 1,825,194
1401/11/09 5,180.0 4,745,603
1401/11/08 5,440.0 4,419,101
1401/11/05 5,650.0 7,223,752
1401/11/04 5,920.0 11,173,739
1401/11/03 5,950.0 17,851,915
1401/11/02 5,670.0 0
1401/11/01 5,670.0 0
1401/10/28 5,670.0 0
1401/10/27 5,670.0 3,539,429
1401/10/26 5,405.4 24,509,611
1401/10/25 5,150.2 0
1401/10/24 5,150.2 3,636,879
1401/10/21 5,044.4 1,934,979