نسبت شارپ	0.625
آخرین نرخ	8,530.0
کمترین نرخ	43.4
بیشترین نرخ	20,553.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/20
ریزش (٪)	58.5
دوره (ماه)	265.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,530.0	5,309,398
1402/03/13	8,200.0	2,605,414
1402/03/10	8,030.0	1,146,906
1402/03/09	8,210.0	1,132,514
1402/03/08	8,030.0	1,926,242
1402/03/07	8,130.0	7,142,845
1402/03/06	8,530.0	1,755,689
1402/03/03	8,540.0	1,365,981
1402/03/02	8,600.0	3,346,125
1402/03/01	8,700.0	4,844,645
1402/02/31	8,310.0	1,758,711
1402/02/30	8,120.0	6,002,508
1402/02/27	8,280.0	4,297,801
1402/02/25	7,990.0	2,284,299
1402/02/24	7,860.0	4,035,063
1402/02/23	7,700.0	2,910,001
1402/02/20	8,100.0	3,480,121
1402/02/19	8,450.0	5,582,359
1402/02/18	8,890.0	662,045
1402/02/17	9,090.0	3,579,808
1402/02/16	9,520.0	13,413,702
1402/02/13	9,880.0	5,648,600
1402/02/12	10,050.0	3,525,829
1402/02/11	9,640.0	5,159,509
1402/02/10	9,230.0	4,316,808
1402/02/09	8,900.0	8,655,218
1402/02/06	9,170.0	8,161,519
1402/02/05	8,800.0	5,614,016
1402/02/04	8,430.0	7,878,505
1402/01/30	8,080.0	9,113,539
1402/01/29	7,760.0	8,335,098
1402/01/28	7,820.0	7,795,842
1402/01/27	8,030.0	9,002,335
1402/01/26	7,770.0	4,453,782
1402/01/22	7,410.0	6,270,202
1402/01/21	7,090.0	6,276,313
1402/01/20	7,060.0	6,642,885
1402/01/19	6,990.0	12,016,553
1402/01/16	6,670.0	4,858,239
1402/01/15	6,710.0	6,489,545
1402/01/14	6,750.0	8,342,454
1402/01/09	6,880.0	7,176,339
1402/01/08	6,580.0	7,934,210
1402/01/07	6,300.0	2,665,818
1402/01/06	6,300.0	2,128,600
1402/01/05	6,360.0	3,009,444
1401/12/28	6,340.0	8,340,370
1401/12/27	6,610.0	5,522,645
1401/12/24	6,590.0	2,314,205
1401/12/23	6,420.0	3,094,041
1401/12/22	6,630.0	5,211,929
1401/12/21	6,480.0	10,128,785
1401/12/20	6,360.0	10,148,083
1401/12/16	6,640.0	16,714,332
1401/12/15	6,380.0	14,684,965
1401/12/14	6,090.0	19,597,832
1401/12/13	5,800.0	3,955,599
1401/12/10	5,540.0	1,713,935
1401/12/09	5,450.0	3,335,479
1401/12/08	5,560.0	1,387,458
1401/12/07	5,610.0	4,610,321
1401/12/06	5,400.0	5,792,503
1401/12/03	5,161.0	1,681,178
1401/12/02	5,235.0	5,502,816
1401/12/01	4,998.0	1,854,337
1401/11/30	4,871.0	1,263,170
1401/11/26	4,930.0	450,529
1401/11/25	4,950.0	234,946
1401/11/24	4,950.0	1,211,340
1401/11/23	4,900.0	2,709,779
1401/11/19	5,100.0	2,078,617
1401/11/18	5,170.0	1,274,116
1401/11/17	5,130.0	4,069,974
1401/11/16	5,340.0	2,307,273
1401/11/12	5,360.0	3,842,790
1401/11/11	5,190.0	1,625,892
1401/11/10	5,120.0	1,825,194
1401/11/09	5,180.0	4,745,603
1401/11/08	5,440.0	4,419,101
1401/11/05	5,650.0	7,223,752
1401/11/04	5,920.0	11,173,739
1401/11/03	5,950.0	17,851,915
1401/11/02	5,670.0	0
1401/11/01	5,670.0	0
1401/10/28	5,670.0	0
1401/10/27	5,670.0	3,539,429
1401/10/26	5,405.4	24,509,611
1401/10/25	5,150.2	0
1401/10/24	5,150.2	3,636,879
1401/10/21	5,044.4	1,934,979