
خوش آمدید
نمودار دوره
نماد پیزد
IRO3YZTZ0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.591 |
آخرین نرخ | 13,160.0 |
کمترین نرخ | 214.9 |
بیشترین نرخ | 30,758.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/09/25 |
ریزش (٪) | 57.2 |
دوره (ماه) | 37.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 13,160.0 | 1,608,032 |
1401/11/10 | 13,220.0 | 2,635,259 |
1401/11/09 | 13,900.0 | 367,174 |
1401/11/08 | 14,630.0 | 1,383,845 |
1401/11/05 | 15,400.0 | 9,560,112 |
1401/11/04 | 16,200.0 | 3,020,292 |
1401/11/03 | 15,460.0 | 74,280 |
1401/11/02 | 15,090.0 | 5,954,265 |
1401/11/01 | 14,460.0 | 5,769,950 |
1401/10/28 | 13,900.0 | 4,070,708 |
1401/10/27 | 13,390.0 | 6,572,768 |
1401/10/26 | 13,150.0 | 4,580,128 |
1401/10/25 | 12,620.0 | 0 |
1401/10/24 | 12,620.0 | 4,734,896 |
1401/10/21 | 12,780.0 | 7,576,613 |
1401/10/20 | 12,440.0 | 5,438,792 |
1401/10/19 | 11,890.0 | 10,640,032 |
1401/10/18 | 11,640.0 | 3,454,306 |
1401/10/17 | 11,110.0 | 15,331,009 |
1401/10/14 | 10,770.0 | 9,463,457 |
1401/10/13 | 10,300.0 | 5,545,519 |
1401/10/12 | 9,860.0 | 12,830,016 |
1401/10/11 | 9,420.0 | 2,754,580 |
1401/10/10 | 9,370.0 | 2,187,828 |
1401/10/07 | 9,770.0 | 4,970,529 |
1401/10/05 | 9,420.0 | 2,389,484 |
1401/10/04 | 9,580.0 | 2,411,610 |
1401/10/03 | 9,460.0 | 1,830,454 |
1401/09/30 | 9,250.0 | 733,862 |
1401/09/29 | 9,160.0 | 1,210,343 |
1401/09/28 | 9,400.0 | 2,185,710 |
1401/09/27 | 9,280.0 | 2,051,746 |
1401/09/26 | 9,020.0 | 1,636,915 |
1401/09/23 | 8,940.0 | 3,136,719 |
1401/09/22 | 8,810.0 | 1,303,559 |
1401/09/21 | 8,670.0 | 1,065,711 |
1401/09/20 | 8,590.0 | 662,778 |
1401/09/19 | 8,450.0 | 733,135 |
1401/09/16 | 8,550.0 | 1,726,521 |
1401/09/15 | 8,860.0 | 2,081,770 |
1401/09/14 | 8,770.0 | 5,394,448 |
1401/09/13 | 8,430.0 | 588,265 |
1401/09/12 | 8,380.0 | 1,260,591 |
1401/09/09 | 8,430.0 | 517,044 |
1401/09/08 | 8,540.0 | 760,697 |
1401/09/07 | 8,330.0 | 1,264,506 |
1401/09/06 | 8,260.0 | 1,280,522 |
1401/09/05 | 8,400.0 | 871,012 |
1401/09/02 | 8,560.0 | 905,309 |
1401/09/01 | 8,550.0 | 635,384 |
1401/08/30 | 8,630.0 | 1,404,722 |
1401/08/29 | 8,780.0 | 1,657,540 |
1401/08/28 | 8,660.0 | 3,399,045 |
1401/08/25 | 8,350.0 | 701,106 |
1401/08/24 | 8,450.0 | 625,181 |
1401/08/23 | 8,450.0 | 721,669 |
1401/08/22 | 8,600.0 | 1,638,194 |
1401/08/21 | 8,320.0 | 1,057,934 |
1401/08/18 | 8,130.0 | 917,901 |
1401/08/17 | 8,140.0 | 2,027,854 |
1401/08/16 | 8,160.0 | 1,999,922 |
1401/08/15 | 7,890.0 | 774,685 |
1401/08/14 | 7,790.0 | 2,480,783 |
1401/08/11 | 7,550.0 | 745,295 |
1401/08/10 | 7,590.0 | 754,657 |
1401/08/09 | 7,420.0 | 952,425 |
1401/08/08 | 7,270.0 | 397,677 |
1401/08/07 | 7,280.0 | 1,026,559 |
1401/08/04 | 7,520.0 | 776,405 |
1401/08/03 | 7,770.0 | 610,562 |
1401/08/02 | 8,050.0 | 484,472 |
1401/08/01 | 8,310.0 | 806,462 |
1401/07/30 | 8,540.0 | 732,054 |
1401/07/27 | 8,610.0 | 651,656 |
1401/07/26 | 8,730.0 | 686,609 |
1401/07/25 | 8,590.0 | 2,353,674 |
1401/07/24 | 8,920.0 | 6,404,320 |
1401/07/23 | 8,750.0 | 3,954,924 |
1401/07/20 | 8,560.0 | 660,287 |
1401/07/19 | 8,160.0 | 667,440 |
1401/07/18 | 7,780.0 | 1,471,412 |
1401/07/17 | 7,630.0 | 1,103,145 |
1401/07/16 | 7,980.0 | 265,513 |
1401/07/12 | 7,780.0 | 293,335 |
1401/07/11 | 7,860.0 | 482,295 |
1401/07/10 | 7,940.0 | 701,693 |
1401/07/09 | 8,230.0 | 466,966 |
1401/07/06 | 8,430.0 | 774,349 |
1401/07/04 | 8,150.0 | 451,221 |
1401/07/02 | 8,060.0 | 612,680 |