بررسی مجتمع صنایع لاستیک یزد (پیزد)

نمودار دوره

نماد پیزد

IRO3YZTZ0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.591
آخرین نرخ 13,160.0
کمترین نرخ 214.9
بیشترین نرخ 30,758.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/09/25
ریزش (٪) 57.2
دوره (ماه) 37.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 13,160.0 1,608,032
1401/11/10 13,220.0 2,635,259
1401/11/09 13,900.0 367,174
1401/11/08 14,630.0 1,383,845
1401/11/05 15,400.0 9,560,112
1401/11/04 16,200.0 3,020,292
1401/11/03 15,460.0 74,280
1401/11/02 15,090.0 5,954,265
1401/11/01 14,460.0 5,769,950
1401/10/28 13,900.0 4,070,708
1401/10/27 13,390.0 6,572,768
1401/10/26 13,150.0 4,580,128
1401/10/25 12,620.0 0
1401/10/24 12,620.0 4,734,896
1401/10/21 12,780.0 7,576,613
1401/10/20 12,440.0 5,438,792
1401/10/19 11,890.0 10,640,032
1401/10/18 11,640.0 3,454,306
1401/10/17 11,110.0 15,331,009
1401/10/14 10,770.0 9,463,457
1401/10/13 10,300.0 5,545,519
1401/10/12 9,860.0 12,830,016
1401/10/11 9,420.0 2,754,580
1401/10/10 9,370.0 2,187,828
1401/10/07 9,770.0 4,970,529
1401/10/05 9,420.0 2,389,484
1401/10/04 9,580.0 2,411,610
1401/10/03 9,460.0 1,830,454
1401/09/30 9,250.0 733,862
1401/09/29 9,160.0 1,210,343
1401/09/28 9,400.0 2,185,710
1401/09/27 9,280.0 2,051,746
1401/09/26 9,020.0 1,636,915
1401/09/23 8,940.0 3,136,719
1401/09/22 8,810.0 1,303,559
1401/09/21 8,670.0 1,065,711
1401/09/20 8,590.0 662,778
1401/09/19 8,450.0 733,135
1401/09/16 8,550.0 1,726,521
1401/09/15 8,860.0 2,081,770
1401/09/14 8,770.0 5,394,448
1401/09/13 8,430.0 588,265
1401/09/12 8,380.0 1,260,591
1401/09/09 8,430.0 517,044
1401/09/08 8,540.0 760,697
1401/09/07 8,330.0 1,264,506
1401/09/06 8,260.0 1,280,522
1401/09/05 8,400.0 871,012
1401/09/02 8,560.0 905,309
1401/09/01 8,550.0 635,384
1401/08/30 8,630.0 1,404,722
1401/08/29 8,780.0 1,657,540
1401/08/28 8,660.0 3,399,045
1401/08/25 8,350.0 701,106
1401/08/24 8,450.0 625,181
1401/08/23 8,450.0 721,669
1401/08/22 8,600.0 1,638,194
1401/08/21 8,320.0 1,057,934
1401/08/18 8,130.0 917,901
1401/08/17 8,140.0 2,027,854
1401/08/16 8,160.0 1,999,922
1401/08/15 7,890.0 774,685
1401/08/14 7,790.0 2,480,783
1401/08/11 7,550.0 745,295
1401/08/10 7,590.0 754,657
1401/08/09 7,420.0 952,425
1401/08/08 7,270.0 397,677
1401/08/07 7,280.0 1,026,559
1401/08/04 7,520.0 776,405
1401/08/03 7,770.0 610,562
1401/08/02 8,050.0 484,472
1401/08/01 8,310.0 806,462
1401/07/30 8,540.0 732,054
1401/07/27 8,610.0 651,656
1401/07/26 8,730.0 686,609
1401/07/25 8,590.0 2,353,674
1401/07/24 8,920.0 6,404,320
1401/07/23 8,750.0 3,954,924
1401/07/20 8,560.0 660,287
1401/07/19 8,160.0 667,440
1401/07/18 7,780.0 1,471,412
1401/07/17 7,630.0 1,103,145
1401/07/16 7,980.0 265,513
1401/07/12 7,780.0 293,335
1401/07/11 7,860.0 482,295
1401/07/10 7,940.0 701,693
1401/07/09 8,230.0 466,966
1401/07/06 8,430.0 774,349
1401/07/04 8,150.0 451,221
1401/07/02 8,060.0 612,680