نسبت شارپ	0.568
آخرین نرخ	17,520.0
کمترین نرخ	214.9
بیشترین نرخ	30,758.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/09/25
ریزش (٪)	43.0
دوره (ماه)	41.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,520.0	2,589,554
1402/03/13	16,830.0	1,457,302
1402/03/10	16,170.0	1,281,958
1402/03/09	16,930.0	2,921,261
1402/03/08	16,540.0	1,829,749
1402/03/07	15,890.0	2,229,923
1402/03/06	16,330.0	3,275,699
1402/03/03	16,200.0	2,696,658
1402/03/02	16,570.0	1,014,526
1402/03/01	16,490.0	824,959
1402/02/31	16,440.0	1,483,439
1402/02/30	16,040.0	1,432,823
1402/02/27	16,620.0	1,092,707
1402/02/25	16,580.0	3,479,326
1402/02/24	15,920.0	2,151,896
1402/02/23	15,220.0	3,448,932
1402/02/20	15,930.0	2,321,007
1402/02/19	16,620.0	5,094,433
1402/02/18	17,480.0	613,372
1402/02/17	18,390.0	2,962,701
1402/02/16	19,310.0	3,587,317
1402/02/13	19,120.0	5,858,935
1402/02/12	19,690.0	4,458,542
1402/02/11	18,870.0	3,433,091
1402/02/10	18,300.0	4,857,451
1402/02/09	17,760.0	5,064,707
1402/02/06	17,850.0	1,997,512
1402/02/05	18,000.0	4,998,281
1402/02/04	17,380.0	3,103,848
1402/01/30	17,320.0	3,144,072
1402/01/29	17,170.0	3,670,129
1402/01/28	16,680.0	6,681,848
1402/01/27	16,000.0	3,456,365
1402/01/26	15,900.0	4,568,901
1402/01/22	15,230.0	2,120,281
1402/01/21	15,270.0	4,312,706
1402/01/20	15,490.0	5,706,920
1402/01/19	14,920.0	3,063,246
1402/01/16	14,370.0	3,163,667
1402/01/15	14,300.0	2,764,671
1402/01/14	14,420.0	2,778,348
1402/01/09	14,280.0	3,020,349
1402/01/08	13,610.0	4,254,486
1402/01/07	13,100.0	3,112,231
1402/01/06	12,750.0	897,333
1402/01/05	13,210.0	1,780,001
1401/12/28	13,390.0	1,848,813
1401/12/27	13,320.0	1,868,435
1401/12/24	12,700.0	1,621,072
1401/12/23	12,210.0	1,179,691
1401/12/22	12,610.0	1,047,890
1401/12/21	12,610.0	1,668,861
1401/12/20	13,230.0	1,554,873
1401/12/16	13,380.0	3,584,189
1401/12/15	12,760.0	1,416,584
1401/12/14	12,920.0	771,149
1401/12/13	13,010.0	1,491,752
1401/12/10	13,650.0	767,573
1401/12/09	13,930.0	1,263,320
1401/12/08	13,760.0	2,610,845
1401/12/07	14,390.0	2,447,101
1401/12/06	14,110.0	4,023,662
1401/12/03	13,490.0	3,220,146
1401/12/02	12,700.0	1,632,297
1401/12/01	12,100.0	1,447,141
1401/11/30	11,530.0	1,207,370
1401/11/26	11,900.0	820,302
1401/11/25	12,010.0	1,051,105
1401/11/24	11,870.0	1,433,647
1401/11/23	12,230.0	868,813
1401/11/19	12,820.0	1,626,861
1401/11/18	12,390.0	2,080,458
1401/11/17	11,800.0	2,759,177
1401/11/16	12,250.0	2,050,455
1401/11/12	12,860.0	1,969,593
1401/11/11	13,160.0	1,608,032
1401/11/10	13,220.0	2,635,259
1401/11/09	13,900.0	367,174
1401/11/08	14,630.0	1,383,845
1401/11/05	15,400.0	9,560,112
1401/11/04	16,200.0	3,020,292
1401/11/03	15,460.0	74,280
1401/11/02	15,090.0	5,954,265
1401/11/01	14,460.0	5,769,950
1401/10/28	13,900.0	4,070,708
1401/10/27	13,390.0	6,572,768
1401/10/26	13,150.0	4,580,128
1401/10/25	12,620.0	0
1401/10/24	12,620.0	4,734,896
1401/10/21	12,780.0	7,576,613