
خوش آمدید
نمودار دوره
نماد پیزد
IRO3YZTZ0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.568 |
آخرین نرخ | 17,520.0 |
کمترین نرخ | 214.9 |
بیشترین نرخ | 30,758.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/09/25 |
ریزش (٪) | 43.0 |
دوره (ماه) | 41.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,520.0 | 2,589,554 |
1402/03/13 | 16,830.0 | 1,457,302 |
1402/03/10 | 16,170.0 | 1,281,958 |
1402/03/09 | 16,930.0 | 2,921,261 |
1402/03/08 | 16,540.0 | 1,829,749 |
1402/03/07 | 15,890.0 | 2,229,923 |
1402/03/06 | 16,330.0 | 3,275,699 |
1402/03/03 | 16,200.0 | 2,696,658 |
1402/03/02 | 16,570.0 | 1,014,526 |
1402/03/01 | 16,490.0 | 824,959 |
1402/02/31 | 16,440.0 | 1,483,439 |
1402/02/30 | 16,040.0 | 1,432,823 |
1402/02/27 | 16,620.0 | 1,092,707 |
1402/02/25 | 16,580.0 | 3,479,326 |
1402/02/24 | 15,920.0 | 2,151,896 |
1402/02/23 | 15,220.0 | 3,448,932 |
1402/02/20 | 15,930.0 | 2,321,007 |
1402/02/19 | 16,620.0 | 5,094,433 |
1402/02/18 | 17,480.0 | 613,372 |
1402/02/17 | 18,390.0 | 2,962,701 |
1402/02/16 | 19,310.0 | 3,587,317 |
1402/02/13 | 19,120.0 | 5,858,935 |
1402/02/12 | 19,690.0 | 4,458,542 |
1402/02/11 | 18,870.0 | 3,433,091 |
1402/02/10 | 18,300.0 | 4,857,451 |
1402/02/09 | 17,760.0 | 5,064,707 |
1402/02/06 | 17,850.0 | 1,997,512 |
1402/02/05 | 18,000.0 | 4,998,281 |
1402/02/04 | 17,380.0 | 3,103,848 |
1402/01/30 | 17,320.0 | 3,144,072 |
1402/01/29 | 17,170.0 | 3,670,129 |
1402/01/28 | 16,680.0 | 6,681,848 |
1402/01/27 | 16,000.0 | 3,456,365 |
1402/01/26 | 15,900.0 | 4,568,901 |
1402/01/22 | 15,230.0 | 2,120,281 |
1402/01/21 | 15,270.0 | 4,312,706 |
1402/01/20 | 15,490.0 | 5,706,920 |
1402/01/19 | 14,920.0 | 3,063,246 |
1402/01/16 | 14,370.0 | 3,163,667 |
1402/01/15 | 14,300.0 | 2,764,671 |
1402/01/14 | 14,420.0 | 2,778,348 |
1402/01/09 | 14,280.0 | 3,020,349 |
1402/01/08 | 13,610.0 | 4,254,486 |
1402/01/07 | 13,100.0 | 3,112,231 |
1402/01/06 | 12,750.0 | 897,333 |
1402/01/05 | 13,210.0 | 1,780,001 |
1401/12/28 | 13,390.0 | 1,848,813 |
1401/12/27 | 13,320.0 | 1,868,435 |
1401/12/24 | 12,700.0 | 1,621,072 |
1401/12/23 | 12,210.0 | 1,179,691 |
1401/12/22 | 12,610.0 | 1,047,890 |
1401/12/21 | 12,610.0 | 1,668,861 |
1401/12/20 | 13,230.0 | 1,554,873 |
1401/12/16 | 13,380.0 | 3,584,189 |
1401/12/15 | 12,760.0 | 1,416,584 |
1401/12/14 | 12,920.0 | 771,149 |
1401/12/13 | 13,010.0 | 1,491,752 |
1401/12/10 | 13,650.0 | 767,573 |
1401/12/09 | 13,930.0 | 1,263,320 |
1401/12/08 | 13,760.0 | 2,610,845 |
1401/12/07 | 14,390.0 | 2,447,101 |
1401/12/06 | 14,110.0 | 4,023,662 |
1401/12/03 | 13,490.0 | 3,220,146 |
1401/12/02 | 12,700.0 | 1,632,297 |
1401/12/01 | 12,100.0 | 1,447,141 |
1401/11/30 | 11,530.0 | 1,207,370 |
1401/11/26 | 11,900.0 | 820,302 |
1401/11/25 | 12,010.0 | 1,051,105 |
1401/11/24 | 11,870.0 | 1,433,647 |
1401/11/23 | 12,230.0 | 868,813 |
1401/11/19 | 12,820.0 | 1,626,861 |
1401/11/18 | 12,390.0 | 2,080,458 |
1401/11/17 | 11,800.0 | 2,759,177 |
1401/11/16 | 12,250.0 | 2,050,455 |
1401/11/12 | 12,860.0 | 1,969,593 |
1401/11/11 | 13,160.0 | 1,608,032 |
1401/11/10 | 13,220.0 | 2,635,259 |
1401/11/09 | 13,900.0 | 367,174 |
1401/11/08 | 14,630.0 | 1,383,845 |
1401/11/05 | 15,400.0 | 9,560,112 |
1401/11/04 | 16,200.0 | 3,020,292 |
1401/11/03 | 15,460.0 | 74,280 |
1401/11/02 | 15,090.0 | 5,954,265 |
1401/11/01 | 14,460.0 | 5,769,950 |
1401/10/28 | 13,900.0 | 4,070,708 |
1401/10/27 | 13,390.0 | 6,572,768 |
1401/10/26 | 13,150.0 | 4,580,128 |
1401/10/25 | 12,620.0 | 0 |
1401/10/24 | 12,620.0 | 4,734,896 |
1401/10/21 | 12,780.0 | 7,576,613 |