بررسی مجتمع صنایع لاستیک یزد (پیزد)

نمودار دوره

نماد پیزد

IRO3YZTZ0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.568
آخرین نرخ 17,520.0
کمترین نرخ 214.9
بیشترین نرخ 30,758.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/09/25
ریزش (٪) 43.0
دوره (ماه) 41.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,520.0 2,589,554
1402/03/13 16,830.0 1,457,302
1402/03/10 16,170.0 1,281,958
1402/03/09 16,930.0 2,921,261
1402/03/08 16,540.0 1,829,749
1402/03/07 15,890.0 2,229,923
1402/03/06 16,330.0 3,275,699
1402/03/03 16,200.0 2,696,658
1402/03/02 16,570.0 1,014,526
1402/03/01 16,490.0 824,959
1402/02/31 16,440.0 1,483,439
1402/02/30 16,040.0 1,432,823
1402/02/27 16,620.0 1,092,707
1402/02/25 16,580.0 3,479,326
1402/02/24 15,920.0 2,151,896
1402/02/23 15,220.0 3,448,932
1402/02/20 15,930.0 2,321,007
1402/02/19 16,620.0 5,094,433
1402/02/18 17,480.0 613,372
1402/02/17 18,390.0 2,962,701
1402/02/16 19,310.0 3,587,317
1402/02/13 19,120.0 5,858,935
1402/02/12 19,690.0 4,458,542
1402/02/11 18,870.0 3,433,091
1402/02/10 18,300.0 4,857,451
1402/02/09 17,760.0 5,064,707
1402/02/06 17,850.0 1,997,512
1402/02/05 18,000.0 4,998,281
1402/02/04 17,380.0 3,103,848
1402/01/30 17,320.0 3,144,072
1402/01/29 17,170.0 3,670,129
1402/01/28 16,680.0 6,681,848
1402/01/27 16,000.0 3,456,365
1402/01/26 15,900.0 4,568,901
1402/01/22 15,230.0 2,120,281
1402/01/21 15,270.0 4,312,706
1402/01/20 15,490.0 5,706,920
1402/01/19 14,920.0 3,063,246
1402/01/16 14,370.0 3,163,667
1402/01/15 14,300.0 2,764,671
1402/01/14 14,420.0 2,778,348
1402/01/09 14,280.0 3,020,349
1402/01/08 13,610.0 4,254,486
1402/01/07 13,100.0 3,112,231
1402/01/06 12,750.0 897,333
1402/01/05 13,210.0 1,780,001
1401/12/28 13,390.0 1,848,813
1401/12/27 13,320.0 1,868,435
1401/12/24 12,700.0 1,621,072
1401/12/23 12,210.0 1,179,691
1401/12/22 12,610.0 1,047,890
1401/12/21 12,610.0 1,668,861
1401/12/20 13,230.0 1,554,873
1401/12/16 13,380.0 3,584,189
1401/12/15 12,760.0 1,416,584
1401/12/14 12,920.0 771,149
1401/12/13 13,010.0 1,491,752
1401/12/10 13,650.0 767,573
1401/12/09 13,930.0 1,263,320
1401/12/08 13,760.0 2,610,845
1401/12/07 14,390.0 2,447,101
1401/12/06 14,110.0 4,023,662
1401/12/03 13,490.0 3,220,146
1401/12/02 12,700.0 1,632,297
1401/12/01 12,100.0 1,447,141
1401/11/30 11,530.0 1,207,370
1401/11/26 11,900.0 820,302
1401/11/25 12,010.0 1,051,105
1401/11/24 11,870.0 1,433,647
1401/11/23 12,230.0 868,813
1401/11/19 12,820.0 1,626,861
1401/11/18 12,390.0 2,080,458
1401/11/17 11,800.0 2,759,177
1401/11/16 12,250.0 2,050,455
1401/11/12 12,860.0 1,969,593
1401/11/11 13,160.0 1,608,032
1401/11/10 13,220.0 2,635,259
1401/11/09 13,900.0 367,174
1401/11/08 14,630.0 1,383,845
1401/11/05 15,400.0 9,560,112
1401/11/04 16,200.0 3,020,292
1401/11/03 15,460.0 74,280
1401/11/02 15,090.0 5,954,265
1401/11/01 14,460.0 5,769,950
1401/10/28 13,900.0 4,070,708
1401/10/27 13,390.0 6,572,768
1401/10/26 13,150.0 4,580,128
1401/10/25 12,620.0 0
1401/10/24 12,620.0 4,734,896
1401/10/21 12,780.0 7,576,613