بررسی مجتمع صنایع لاستیک یزد (پیزد)

نمودار دوره

نماد پیزد

IRO3YZTZ0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.621
آخرین نرخ 8,430.0
کمترین نرخ 222.6
بیشترین نرخ 31,864.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/09/25
ریزش (٪) 73.5
دوره (ماه) 33.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,430.0 774,349
1401/07/04 8,150.0 451,221
1401/07/02 8,060.0 612,680
1401/06/30 8,290.0 512,619
1401/06/29 8,320.0 548,624
1401/06/28 8,500.0 561,454
1401/06/27 8,550.0 476,097
1401/06/23 8,590.0 371,099
1401/06/22 8,630.0 557,138
1401/06/21 8,470.0 314,454
1401/06/20 8,450.0 409,409
1401/06/19 8,570.0 555,808
1401/06/16 8,850.0 485,155
1401/06/15 8,800.0 591,835
1401/06/14 8,890.0 525,778
1401/06/13 8,850.0 594,112
1401/06/12 8,590.0 859,859
1401/06/09 8,880.0 391,351
1401/06/08 8,740.0 374,358
1401/06/07 8,760.0 466,483
1401/06/06 8,670.0 1,288,253
1401/06/05 9,040.0 841,521
1401/06/02 9,020.0 2,094,043
1401/06/01 8,730.0 1,066,823
1401/05/31 8,520.0 1,013,290
1401/05/30 8,710.0 810,828
1401/05/29 8,500.0 822,039
1401/05/26 8,710.0 926,210
1401/05/25 8,680.0 1,664,194
1401/05/24 8,340.0 850,899
1401/05/23 8,470.0 912,865
1401/05/22 8,600.0 1,537,911
1401/05/19 8,220.0 348,927
1401/05/18 8,280.0 1,743,011
1401/05/15 8,150.0 1,233,775
1401/05/12 7,800.0 807,021
1401/05/11 7,680.0 510,483
1401/05/10 7,670.0 1,116,413
1401/05/09 7,680.0 3,660,016
1401/05/08 8,070.0 698,824
1401/05/05 8,150.0 728,583
1401/05/04 8,070.0 1,919,378
1401/05/03 8,390.0 1,229,844
1401/05/02 8,800.0 1,958,314
1401/05/01 9,060.0 1,624,720
1401/04/29 9,110.0 765,215
1401/04/28 9,060.0 941,787
1401/04/26 9,200.0 798,750
1401/04/25 9,340.0 1,686,577
1401/04/22 9,640.0 775,696
1401/04/21 9,490.0 1,937,697
1401/04/20 9,430.0 3,563,465
1401/04/18 9,810.0 1,443,673
1401/04/15 10,070.0 1,713,430
1401/04/14 10,500.0 450,290
1401/04/13 10,750.0 0
1401/04/12 10,750.0 0
1401/04/11 10,750.0 0
1401/04/08 10,750.0 2,102,528
1401/04/07 10,680.0 1,514,809
1401/04/06 10,340.0 1,442,684
1401/04/05 10,180.0 1,487,532
1401/04/04 10,500.0 1,530,336
1401/04/01 10,590.0 2,176,909
1401/03/31 10,890.0 819,439
1401/03/30 11,010.0 1,448,743
1401/03/29 11,030.0 1,091,485
1401/03/28 11,020.0 1,914,464
1401/03/25 11,380.0 1,226,774
1401/03/24 11,560.0 1,513,826
1401/03/23 11,840.0 1,484,276
1401/03/22 11,590.0 1,082,230
1401/03/21 11,600.0 1,799,226
1401/03/18 11,580.0 2,155,759
1401/03/17 11,490.0 3,281,884
1401/03/16 11,970.0 5,020,164
1401/03/11 12,560.0 2,266,244
1401/03/10 12,790.0 4,178,622
1401/03/09 12,750.0 0
1401/03/08 12,750.0 10,039,368
1401/03/07 12,510.0 2,880,831
1401/03/04 13,020.0 2,893,253
1401/03/03 12,670.0 2,120,360
1401/03/02 12,820.0 2,613,934
1401/03/01 13,400.0 2,758,038
1401/02/31 13,210.0 7,329,048
1401/02/28 12,730.0 2,249,722
1401/02/27 13,220.0 2,445,656
1401/02/26 13,160.0 3,131,141
1401/02/25 12,790.0 4,146,532