بررسی کویر تایر (پکویر)

نمودار دوره

نماد پکویر

IRO1KVRZ0001
گروه فلزات اساسی
نسبت شارپ 0.453
آخرین نرخ 6,290.0
کمترین نرخ 22.5
بیشترین نرخ 10,934.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/12/23
ریزش (٪) 42.5
دوره (ماه) 98.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,290.0 5,326,295
1402/03/13 6,270.0 5,008,853
1402/03/10 6,270.0 5,702,425
1402/03/09 6,200.0 9,593,541
1402/03/08 5,910.0 7,322,727
1402/03/07 5,870.0 16,594,366
1402/03/06 6,270.0 7,172,497
1402/03/03 6,290.0 6,811,961
1402/03/02 6,320.0 12,971,397
1402/03/01 6,290.0 11,502,670
1402/02/31 6,450.0 7,591,522
1402/02/30 6,570.0 9,764,015
1402/02/27 6,700.0 16,423,310
1402/02/25 6,780.0 11,378,834
1402/02/24 6,630.0 16,749,232
1402/02/23 6,230.0 33,027,643
1402/02/20 6,510.0 36,745,980
1402/02/19 6,290.0 38,732,773
1402/02/18 6,210.0 14,012,365
1402/02/17 6,670.0 5,066,596
1402/02/16 7,060.0 21,987,995
1402/02/13 7,020.0 28,288,739
1402/02/12 6,940.0 36,731,131
1402/02/11 6,810.0 40,989,588
1402/02/10 6,380.0 21,142,926
1402/02/09 6,270.0 32,482,344
1402/02/06 6,260.0 34,536,529
1402/02/05 6,200.0 29,896,433
1402/02/04 6,100.0 24,985,293
1402/01/30 6,390.0 36,512,232
1402/01/29 6,070.0 0
1402/01/28 6,070.0 0
1402/01/27 6,070.0 3,913,948
1402/01/26 5,690.0 24,301,925
1402/01/22 5,332.0 17,445,887
1402/01/21 5,162.0 29,471,536
1402/01/20 5,324.0 37,887,542
1402/01/19 4,993.0 24,088,005
1402/01/16 4,672.0 28,903,770
1402/01/15 4,435.0 20,816,766
1402/01/14 4,387.0 15,471,820
1402/01/09 4,430.0 14,848,212
1402/01/08 4,243.0 28,598,637
1402/01/07 3,967.0 6,077,306
1402/01/06 3,710.0 0
1402/01/05 3,710.0 0
1401/12/28 3,710.0 0
1401/12/27 3,710.0 0
1401/12/24 3,710.0 0
1401/12/23 3,710.0 0
1401/12/22 3,710.0 0
1401/12/21 3,710.0 0
1401/12/20 3,710.0 8,994,417
1401/12/16 3,645.3 9,382,082
1401/12/15 3,645.3 7,085,520
1401/12/14 3,560.5 0
1401/12/13 3,560.5 6,151,022
1401/12/10 3,529.6 6,924,964
1401/12/09 3,543.2 5,182,243
1401/12/08 3,566.9 8,067,854
1401/12/07 3,668.1 10,555,483
1401/12/06 3,608.8 17,423,258
1401/12/03 3,393.8 3,134,752
1401/12/02 3,480.3 13,238,506
1401/12/01 3,391.0 11,735,177
1401/11/30 3,225.2 6,678,093
1401/11/26 3,262.5 6,572,813
1401/11/25 3,421.1 6,091,303
1401/11/24 3,479.4 2,797,431
1401/11/23 3,535.9 1,866,699
1401/11/19 3,566.9 5,530,346
1401/11/18 3,576.9 7,184,046
1401/11/17 3,491.3 7,437,028
1401/11/16 3,727.3 0
1401/11/12 3,727.3 0
1401/11/11 3,727.3 0
1401/11/10 3,727.3 0
1401/11/09 3,727.3 0
1401/11/08 3,727.3 0
1401/11/05 3,727.3 0
1401/11/04 3,727.3 8,324,142
1401/11/03 3,932.2 6,444,985
1401/11/02 3,925.6 7,188,703
1401/11/01 3,813.2 5,477,649
1401/10/28 3,965.2 6,209,895
1401/10/27 3,978.4 12,205,543
1401/10/26 4,137.1 7,114,446
1401/10/25 4,057.8 0
1401/10/24 4,057.8 6,291,292
1401/10/21 4,203.1 17,675,489