بررسی کویر تایر (پکویر)

نمودار دوره

نماد پکویر

IRO1KVRZ0001
گروه فلزات اساسی
نسبت شارپ 0.446
آخرین نرخ 4,090.0
کمترین نرخ 24.7
بیشترین نرخ 11,998.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/12/23
ریزش (٪) 65.9
دوره (ماه) 94.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,090.0 0
1401/11/11 4,090.0 0
1401/11/10 4,090.0 0
1401/11/09 4,090.0 0
1401/11/08 4,090.0 0
1401/11/05 4,090.0 0
1401/11/04 4,090.0 8,324,142
1401/11/03 4,314.8 6,444,985
1401/11/02 4,307.6 7,188,703
1401/11/01 4,184.3 5,477,649
1401/10/28 4,351.1 6,209,895
1401/10/27 4,365.6 12,205,543
1401/10/26 4,539.6 7,114,446
1401/10/25 4,452.6 0
1401/10/24 4,452.6 6,291,292
1401/10/21 4,612.1 17,675,489
1401/10/20 4,662.9 20,513,846
1401/10/19 4,532.4 12,653,400
1401/10/18 4,343.8 13,528,808
1401/10/17 4,242.3 23,070,389
1401/10/14 3,981.2 4,011,007
1401/10/13 4,003.0 5,626,055
1401/10/12 4,010.2 3,451,706
1401/10/11 3,872.4 10,141,338
1401/10/10 4,039.2 17,324,431
1401/10/07 4,329.3 19,114,223
1401/10/05 4,285.8 21,924,578
1401/10/04 4,075.5 9,189,144
1401/10/03 3,959.5 19,733,526
1401/09/30 3,756.4 6,099,470
1401/09/29 3,799.9 6,245,450
1401/09/28 3,741.9 10,588,148
1401/09/27 3,770.9 9,411,644
1401/09/26 3,792.7 11,191,905
1401/09/23 3,760.8 11,032,409
1401/09/22 3,680.3 23,658,465
1401/09/21 3,453.3 5,876,317
1401/09/20 3,423.6 2,438,167
1401/09/19 3,443.9 1,635,807
1401/09/16 3,471.4 8,629,866
1401/09/15 3,466.3 13,548,408
1401/09/14 3,383.7 3,971,058
1401/09/13 3,373.5 7,056,715
1401/09/12 3,400.4 3,321,565
1401/09/09 3,435.9 3,562,173
1401/09/08 3,406.2 2,593,321
1401/09/07 3,344.5 4,714,441
1401/09/06 3,331.5 5,883,286
1401/09/05 3,421.4 2,613,203
1401/09/02 3,480.8 5,355,859
1401/09/01 3,530.9 3,175,151
1401/08/30 3,549.7 5,611,189
1401/08/29 3,489.6 5,289,982
1401/08/28 3,497.5 4,568,116
1401/08/25 3,506.2 7,590,561
1401/08/24 3,436.6 6,626,612
1401/08/23 3,440.2 5,450,814
1401/08/22 3,443.9 7,384,152
1401/08/21 3,430.1 18,517,664
1401/08/18 3,217.6 10,564,925
1401/08/17 3,145.8 4,567,503
1401/08/16 3,116.1 5,313,725
1401/08/15 2,958.0 2,719,157
1401/08/14 2,897.1 3,903,922
1401/08/11 2,719.4 947,961
1401/08/10 2,691.9 0
1401/08/09 2,691.9 0
1401/08/08 2,691.9 3,679,759
1401/08/07 2,715.8 2,833,796
1401/08/04 2,767.3 4,569,719
1401/08/03 2,863.7 1,927,815
1401/08/02 2,909.4 2,067,979
1401/08/01 2,972.5 4,312,250
1401/07/30 3,046.5 3,632,551
1401/07/27 3,050.8 3,605,338
1401/07/26 3,092.9 2,476,625
1401/07/25 3,055.9 14,254,451
1401/07/24 3,037.0 1,586,669
1401/07/23 3,076.9 2,738,131
1401/07/20 3,113.9 6,692,801
1401/07/19 3,088.5 6,516,293
1401/07/18 2,886.9 6,523,628
1401/07/17 2,720.9 5,267,075
1401/07/16 2,875.3 1,890,965
1401/07/12 2,900.0 1,886,510
1401/07/11 2,912.3 1,007,534
1401/07/10 2,921.0 1,652,504
1401/07/09 2,973.9 2,576,107
1401/07/06 2,968.9 1,795,692
1401/07/04 2,913.8 979,170