
خوش آمدید
نمودار دوره
نماد پکویر
IRO1KVRZ0001گروه فلزات اساسی
نسبت شارپ | 0.446 |
آخرین نرخ | 4,090.0 |
کمترین نرخ | 24.7 |
بیشترین نرخ | 11,998.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/12/23 |
ریزش (٪) | 65.9 |
دوره (ماه) | 94.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,090.0 | 0 |
1401/11/11 | 4,090.0 | 0 |
1401/11/10 | 4,090.0 | 0 |
1401/11/09 | 4,090.0 | 0 |
1401/11/08 | 4,090.0 | 0 |
1401/11/05 | 4,090.0 | 0 |
1401/11/04 | 4,090.0 | 8,324,142 |
1401/11/03 | 4,314.8 | 6,444,985 |
1401/11/02 | 4,307.6 | 7,188,703 |
1401/11/01 | 4,184.3 | 5,477,649 |
1401/10/28 | 4,351.1 | 6,209,895 |
1401/10/27 | 4,365.6 | 12,205,543 |
1401/10/26 | 4,539.6 | 7,114,446 |
1401/10/25 | 4,452.6 | 0 |
1401/10/24 | 4,452.6 | 6,291,292 |
1401/10/21 | 4,612.1 | 17,675,489 |
1401/10/20 | 4,662.9 | 20,513,846 |
1401/10/19 | 4,532.4 | 12,653,400 |
1401/10/18 | 4,343.8 | 13,528,808 |
1401/10/17 | 4,242.3 | 23,070,389 |
1401/10/14 | 3,981.2 | 4,011,007 |
1401/10/13 | 4,003.0 | 5,626,055 |
1401/10/12 | 4,010.2 | 3,451,706 |
1401/10/11 | 3,872.4 | 10,141,338 |
1401/10/10 | 4,039.2 | 17,324,431 |
1401/10/07 | 4,329.3 | 19,114,223 |
1401/10/05 | 4,285.8 | 21,924,578 |
1401/10/04 | 4,075.5 | 9,189,144 |
1401/10/03 | 3,959.5 | 19,733,526 |
1401/09/30 | 3,756.4 | 6,099,470 |
1401/09/29 | 3,799.9 | 6,245,450 |
1401/09/28 | 3,741.9 | 10,588,148 |
1401/09/27 | 3,770.9 | 9,411,644 |
1401/09/26 | 3,792.7 | 11,191,905 |
1401/09/23 | 3,760.8 | 11,032,409 |
1401/09/22 | 3,680.3 | 23,658,465 |
1401/09/21 | 3,453.3 | 5,876,317 |
1401/09/20 | 3,423.6 | 2,438,167 |
1401/09/19 | 3,443.9 | 1,635,807 |
1401/09/16 | 3,471.4 | 8,629,866 |
1401/09/15 | 3,466.3 | 13,548,408 |
1401/09/14 | 3,383.7 | 3,971,058 |
1401/09/13 | 3,373.5 | 7,056,715 |
1401/09/12 | 3,400.4 | 3,321,565 |
1401/09/09 | 3,435.9 | 3,562,173 |
1401/09/08 | 3,406.2 | 2,593,321 |
1401/09/07 | 3,344.5 | 4,714,441 |
1401/09/06 | 3,331.5 | 5,883,286 |
1401/09/05 | 3,421.4 | 2,613,203 |
1401/09/02 | 3,480.8 | 5,355,859 |
1401/09/01 | 3,530.9 | 3,175,151 |
1401/08/30 | 3,549.7 | 5,611,189 |
1401/08/29 | 3,489.6 | 5,289,982 |
1401/08/28 | 3,497.5 | 4,568,116 |
1401/08/25 | 3,506.2 | 7,590,561 |
1401/08/24 | 3,436.6 | 6,626,612 |
1401/08/23 | 3,440.2 | 5,450,814 |
1401/08/22 | 3,443.9 | 7,384,152 |
1401/08/21 | 3,430.1 | 18,517,664 |
1401/08/18 | 3,217.6 | 10,564,925 |
1401/08/17 | 3,145.8 | 4,567,503 |
1401/08/16 | 3,116.1 | 5,313,725 |
1401/08/15 | 2,958.0 | 2,719,157 |
1401/08/14 | 2,897.1 | 3,903,922 |
1401/08/11 | 2,719.4 | 947,961 |
1401/08/10 | 2,691.9 | 0 |
1401/08/09 | 2,691.9 | 0 |
1401/08/08 | 2,691.9 | 3,679,759 |
1401/08/07 | 2,715.8 | 2,833,796 |
1401/08/04 | 2,767.3 | 4,569,719 |
1401/08/03 | 2,863.7 | 1,927,815 |
1401/08/02 | 2,909.4 | 2,067,979 |
1401/08/01 | 2,972.5 | 4,312,250 |
1401/07/30 | 3,046.5 | 3,632,551 |
1401/07/27 | 3,050.8 | 3,605,338 |
1401/07/26 | 3,092.9 | 2,476,625 |
1401/07/25 | 3,055.9 | 14,254,451 |
1401/07/24 | 3,037.0 | 1,586,669 |
1401/07/23 | 3,076.9 | 2,738,131 |
1401/07/20 | 3,113.9 | 6,692,801 |
1401/07/19 | 3,088.5 | 6,516,293 |
1401/07/18 | 2,886.9 | 6,523,628 |
1401/07/17 | 2,720.9 | 5,267,075 |
1401/07/16 | 2,875.3 | 1,890,965 |
1401/07/12 | 2,900.0 | 1,886,510 |
1401/07/11 | 2,912.3 | 1,007,534 |
1401/07/10 | 2,921.0 | 1,652,504 |
1401/07/09 | 2,973.9 | 2,576,107 |
1401/07/06 | 2,968.9 | 1,795,692 |
1401/07/04 | 2,913.8 | 979,170 |