بررسی کویر تایر (پکویر)

نمودار دوره

نماد پکویر

IRO1KVRZ0001
گروه فلزات اساسی
نسبت شارپ 0.448
آخرین نرخ 6,980.0
کمترین نرخ 22.5
بیشترین نرخ 10,934.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/12/23
ریزش (٪) 36.2
دوره (ماه) 102.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,980.0 2,047,029
1402/06/26 7,040.0 5,509,494
1402/06/22 7,020.0 7,515,146
1402/06/21 6,940.0 2,589,085
1402/06/20 6,910.0 2,291,553
1402/06/19 6,910.0 2,602,793
1402/06/18 6,900.0 9,155,734
1402/06/14 6,880.0 6,649,129
1402/06/13 6,930.0 9,203,454
1402/06/12 6,750.0 6,309,256
1402/06/11 6,790.0 4,246,696
1402/06/08 6,750.0 0
1402/06/07 6,750.0 0
1402/06/06 6,750.0 0
1402/06/05 6,750.0 4,886,081
1402/06/04 6,560.0 6,602,837
1402/06/01 6,270.0 2,941,202
1402/05/31 6,060.0 5,029,484
1402/05/30 6,340.0 3,750,735
1402/05/29 6,330.0 7,791,497
1402/05/28 6,200.0 2,876,874
1402/05/25 6,160.0 3,453,517
1402/05/24 6,090.0 5,618,644
1402/05/23 6,210.0 2,847,921
1402/05/22 6,260.0 2,763,279
1402/05/21 6,120.0 5,371,109
1402/05/18 6,300.0 4,444,624
1402/05/17 6,380.0 7,428,890
1402/05/16 6,520.0 5,021,620
1402/05/15 6,690.0 4,708,127
1402/05/14 6,810.0 5,219,744
1402/05/10 6,640.0 5,227,871
1402/05/09 6,380.0 3,427,180
1402/05/08 6,230.0 7,234,699
1402/05/07 6,380.0 11,615,391
1402/05/04 6,730.0 19,381,939
1402/05/03 7,080.0 13,311,070
1402/05/02 7,090.0 9,830,027
1402/05/01 7,030.0 9,767,310
1402/04/31 6,890.0 30,676,851
1402/04/28 6,450.0 8,215,470
1402/04/27 6,410.0 8,212,683
1402/04/26 6,140.0 32,432,824
1402/04/25 6,570.0 15,592,038
1402/04/24 6,430.0 32,848,484
1402/04/21 6,310.0 34,565,325
1402/04/20 6,710.0 22,198,625
1402/04/19 6,970.0 14,066,849
1402/04/18 7,050.0 20,564,428
1402/04/17 7,230.0 12,030,835
1402/04/14 7,220.0 25,851,626
1402/04/13 7,100.0 27,419,172
1402/04/12 7,040.0 17,769,744
1402/04/11 6,860.0 25,146,645
1402/04/10 6,640.0 20,090,271
1402/04/07 6,220.0 8,558,345
1402/04/06 6,160.0 11,408,810
1402/04/05 6,290.0 11,743,809
1402/04/04 6,530.0 8,230,267
1402/04/03 6,650.0 6,406,967
1402/03/31 6,770.0 12,756,803
1402/03/30 6,980.0 24,261,140
1402/03/29 6,970.0 27,024,702
1402/03/28 6,790.0 14,693,071
1402/03/27 6,740.0 17,093,343
1402/03/24 6,540.0 24,829,378
1402/03/23 6,150.0 5,487,249
1402/03/22 5,980.0 5,339,545
1402/03/21 6,100.0 7,450,903
1402/03/20 5,840.0 19,938,600
1402/03/17 6,250.0 6,278,968
1402/03/16 6,290.0 5,326,295
1402/03/13 6,270.0 5,008,853
1402/03/10 6,270.0 5,702,425
1402/03/09 6,200.0 9,593,541
1402/03/08 5,910.0 7,322,727
1402/03/07 5,870.0 16,594,366
1402/03/06 6,270.0 7,172,497
1402/03/03 6,290.0 6,811,961
1402/03/02 6,320.0 12,971,397
1402/03/01 6,290.0 11,502,670
1402/02/31 6,450.0 7,591,522
1402/02/30 6,570.0 9,764,015
1402/02/27 6,700.0 16,423,310
1402/02/25 6,780.0 11,378,834
1402/02/24 6,630.0 16,749,232
1402/02/23 6,230.0 33,027,643
1402/02/20 6,510.0 36,745,980
1402/02/19 6,290.0 38,732,773
1402/02/18 6,210.0 14,012,365