نسبت شارپ	0.446
آخرین نرخ	4,090.0
کمترین نرخ	24.7
بیشترین نرخ	11,998.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1393/12/23
ریزش (٪)	65.9
دوره (ماه)	94.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,090.0	0
1401/11/11	4,090.0	0
1401/11/10	4,090.0	0
1401/11/09	4,090.0	0
1401/11/08	4,090.0	0
1401/11/05	4,090.0	0
1401/11/04	4,090.0	8,324,142
1401/11/03	4,314.8	6,444,985
1401/11/02	4,307.6	7,188,703
1401/11/01	4,184.3	5,477,649
1401/10/28	4,351.1	6,209,895
1401/10/27	4,365.6	12,205,543
1401/10/26	4,539.6	7,114,446
1401/10/25	4,452.6	0
1401/10/24	4,452.6	6,291,292
1401/10/21	4,612.1	17,675,489
1401/10/20	4,662.9	20,513,846
1401/10/19	4,532.4	12,653,400
1401/10/18	4,343.8	13,528,808
1401/10/17	4,242.3	23,070,389
1401/10/14	3,981.2	4,011,007
1401/10/13	4,003.0	5,626,055
1401/10/12	4,010.2	3,451,706
1401/10/11	3,872.4	10,141,338
1401/10/10	4,039.2	17,324,431
1401/10/07	4,329.3	19,114,223
1401/10/05	4,285.8	21,924,578
1401/10/04	4,075.5	9,189,144
1401/10/03	3,959.5	19,733,526
1401/09/30	3,756.4	6,099,470
1401/09/29	3,799.9	6,245,450
1401/09/28	3,741.9	10,588,148
1401/09/27	3,770.9	9,411,644
1401/09/26	3,792.7	11,191,905
1401/09/23	3,760.8	11,032,409
1401/09/22	3,680.3	23,658,465
1401/09/21	3,453.3	5,876,317
1401/09/20	3,423.6	2,438,167
1401/09/19	3,443.9	1,635,807
1401/09/16	3,471.4	8,629,866
1401/09/15	3,466.3	13,548,408
1401/09/14	3,383.7	3,971,058
1401/09/13	3,373.5	7,056,715
1401/09/12	3,400.4	3,321,565
1401/09/09	3,435.9	3,562,173
1401/09/08	3,406.2	2,593,321
1401/09/07	3,344.5	4,714,441
1401/09/06	3,331.5	5,883,286
1401/09/05	3,421.4	2,613,203
1401/09/02	3,480.8	5,355,859
1401/09/01	3,530.9	3,175,151
1401/08/30	3,549.7	5,611,189
1401/08/29	3,489.6	5,289,982
1401/08/28	3,497.5	4,568,116
1401/08/25	3,506.2	7,590,561
1401/08/24	3,436.6	6,626,612
1401/08/23	3,440.2	5,450,814
1401/08/22	3,443.9	7,384,152
1401/08/21	3,430.1	18,517,664
1401/08/18	3,217.6	10,564,925
1401/08/17	3,145.8	4,567,503
1401/08/16	3,116.1	5,313,725
1401/08/15	2,958.0	2,719,157
1401/08/14	2,897.1	3,903,922
1401/08/11	2,719.4	947,961
1401/08/10	2,691.9	0
1401/08/09	2,691.9	0
1401/08/08	2,691.9	3,679,759
1401/08/07	2,715.8	2,833,796
1401/08/04	2,767.3	4,569,719
1401/08/03	2,863.7	1,927,815
1401/08/02	2,909.4	2,067,979
1401/08/01	2,972.5	4,312,250
1401/07/30	3,046.5	3,632,551
1401/07/27	3,050.8	3,605,338
1401/07/26	3,092.9	2,476,625
1401/07/25	3,055.9	14,254,451
1401/07/24	3,037.0	1,586,669
1401/07/23	3,076.9	2,738,131
1401/07/20	3,113.9	6,692,801
1401/07/19	3,088.5	6,516,293
1401/07/18	2,886.9	6,523,628
1401/07/17	2,720.9	5,267,075
1401/07/16	2,875.3	1,890,965
1401/07/12	2,900.0	1,886,510
1401/07/11	2,912.3	1,007,534
1401/07/10	2,921.0	1,652,504
1401/07/09	2,973.9	2,576,107
1401/07/06	2,968.9	1,795,692
1401/07/04	2,913.8	979,170