بررسی کویر تایر (پکویر)

نمودار دوره

نماد پکویر

IRO1KVRZ0001
گروه فلزات اساسی
نسبت شارپ 0.445
آخرین نرخ 4,016.0
کمترین نرخ 35.1
بیشترین نرخ 17,055.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/12/23
ریزش (٪) 76.5
دوره (ماه) 90.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,016.0 1,007,534
1401/07/10 4,028.0 1,652,504
1401/07/09 4,101.0 2,576,107
1401/07/06 4,094.0 1,795,692
1401/07/04 4,018.0 979,170
1401/07/02 4,023.0 5,361,461
1401/06/30 4,135.0 2,576,257
1401/06/29 4,127.0 1,789,452
1401/06/28 4,132.0 1,619,124
1401/06/27 4,137.0 1,637,151
1401/06/23 4,145.0 901,972
1401/06/22 4,140.0 1,833,054
1401/06/21 4,097.0 1,220,974
1401/06/20 4,102.0 1,318,669
1401/06/19 4,116.0 2,554,028
1401/06/16 4,229.0 2,821,009
1401/06/15 4,209.0 1,807,943
1401/06/14 4,178.0 1,646,679
1401/06/13 4,119.0 2,407,427
1401/06/12 4,140.0 1,318,862
1401/06/09 4,181.0 701,612
1401/06/08 4,183.0 1,340,315
1401/06/07 4,180.0 2,150,696
1401/06/06 4,183.0 3,042,056
1401/06/05 4,292.0 3,357,661
1401/06/02 4,272.0 2,662,502
1401/06/01 4,216.0 9,858,205
1401/05/31 4,005.0 2,334,715
1401/05/30 3,996.0 1,625,363
1401/05/29 3,990.0 2,672,641
1401/05/26 3,983.0 3,444,311
1401/05/25 4,033.0 1,789,259
1401/05/24 4,023.0 3,453,736
1401/05/23 4,046.0 995,952
1401/05/22 4,048.0 2,974,379
1401/05/19 3,988.0 2,482,182
1401/05/18 3,990.0 2,745,109
1401/05/15 3,945.0 5,950,938
1401/05/12 3,745.0 2,429,419
1401/05/11 3,711.0 2,450,575
1401/05/10 3,754.0 2,013,960
1401/05/09 3,757.0 2,111,646
1401/05/08 3,833.0 2,927,253
1401/05/05 3,794.0 2,301,933
1401/05/04 3,774.0 6,956,773
1401/05/03 3,953.0 9,284,569
1401/05/02 4,191.0 5,795,242
1401/05/01 4,226.0 23,771,866
1401/04/29 4,379.0 1,960,520
1401/04/28 4,335.0 2,564,658
1401/04/26 4,385.0 14,300,468
1401/04/25 4,635.0 2,591,683
1401/04/22 4,625.0 1,081,370
1401/04/21 4,629.0 2,012,585
1401/04/20 4,734.0 1,807,222
1401/04/18 4,815.0 1,224,933
1401/04/15 4,857.0 1,405,510
1401/04/14 4,916.0 817,968
1401/04/13 4,928.0 1,364,305
1401/04/12 4,885.0 1,013,315
1401/04/11 4,893.0 1,485,704
1401/04/08 4,973.0 561,678
1401/04/07 4,983.0 737,786
1401/04/06 4,972.0 2,418,078
1401/04/05 4,893.0 2,253,712
1401/04/04 4,966.0 1,202,739
1401/04/01 4,990.0 2,406,308
1401/03/31 5,080.0 675,020
1401/03/30 5,090.0 957,147
1401/03/29 5,080.0 1,723,230
1401/03/28 5,110.0 1,684,181
1401/03/25 5,170.0 2,232,246
1401/03/24 5,190.0 1,777,917
1401/03/23 5,250.0 3,362,811
1401/03/22 5,150.0 1,436,468
1401/03/21 5,090.0 1,192,875
1401/03/18 5,110.0 1,221,194
1401/03/17 5,100.0 2,990,508
1401/03/16 5,270.0 7,663,656
1401/03/11 5,580.0 1,762,923
1401/03/10 5,560.0 5,449,090
1401/03/09 5,700.0 5,954,563
1401/03/08 5,680.0 8,441,482
1401/03/07 5,460.0 1,748,744
1401/03/04 5,460.0 4,443,070
1401/03/03 5,320.0 1,597,349
1401/03/02 5,380.0 6,220,292
1401/03/01 5,660.0 2,877,619
1401/02/31 5,710.0 3,622,629
1401/02/28 5,760.0 2,706,388