خوش آمدید
نمودار دوره
نماد پکویر
IRO1KVRZ0001گروه فلزات اساسی
| نسبت شارپ | 0.453 |
| آخرین نرخ | 6,290.0 |
| کمترین نرخ | 22.5 |
| بیشترین نرخ | 10,934.3 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/12/23 |
| ریزش (٪) | 42.5 |
| دوره (ماه) | 98.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,290.0 | 5,326,295 |
| 1402/03/13 | 6,270.0 | 5,008,853 |
| 1402/03/10 | 6,270.0 | 5,702,425 |
| 1402/03/09 | 6,200.0 | 9,593,541 |
| 1402/03/08 | 5,910.0 | 7,322,727 |
| 1402/03/07 | 5,870.0 | 16,594,366 |
| 1402/03/06 | 6,270.0 | 7,172,497 |
| 1402/03/03 | 6,290.0 | 6,811,961 |
| 1402/03/02 | 6,320.0 | 12,971,397 |
| 1402/03/01 | 6,290.0 | 11,502,670 |
| 1402/02/31 | 6,450.0 | 7,591,522 |
| 1402/02/30 | 6,570.0 | 9,764,015 |
| 1402/02/27 | 6,700.0 | 16,423,310 |
| 1402/02/25 | 6,780.0 | 11,378,834 |
| 1402/02/24 | 6,630.0 | 16,749,232 |
| 1402/02/23 | 6,230.0 | 33,027,643 |
| 1402/02/20 | 6,510.0 | 36,745,980 |
| 1402/02/19 | 6,290.0 | 38,732,773 |
| 1402/02/18 | 6,210.0 | 14,012,365 |
| 1402/02/17 | 6,670.0 | 5,066,596 |
| 1402/02/16 | 7,060.0 | 21,987,995 |
| 1402/02/13 | 7,020.0 | 28,288,739 |
| 1402/02/12 | 6,940.0 | 36,731,131 |
| 1402/02/11 | 6,810.0 | 40,989,588 |
| 1402/02/10 | 6,380.0 | 21,142,926 |
| 1402/02/09 | 6,270.0 | 32,482,344 |
| 1402/02/06 | 6,260.0 | 34,536,529 |
| 1402/02/05 | 6,200.0 | 29,896,433 |
| 1402/02/04 | 6,100.0 | 24,985,293 |
| 1402/01/30 | 6,390.0 | 36,512,232 |
| 1402/01/29 | 6,070.0 | 0 |
| 1402/01/28 | 6,070.0 | 0 |
| 1402/01/27 | 6,070.0 | 3,913,948 |
| 1402/01/26 | 5,690.0 | 24,301,925 |
| 1402/01/22 | 5,332.0 | 17,445,887 |
| 1402/01/21 | 5,162.0 | 29,471,536 |
| 1402/01/20 | 5,324.0 | 37,887,542 |
| 1402/01/19 | 4,993.0 | 24,088,005 |
| 1402/01/16 | 4,672.0 | 28,903,770 |
| 1402/01/15 | 4,435.0 | 20,816,766 |
| 1402/01/14 | 4,387.0 | 15,471,820 |
| 1402/01/09 | 4,430.0 | 14,848,212 |
| 1402/01/08 | 4,243.0 | 28,598,637 |
| 1402/01/07 | 3,967.0 | 6,077,306 |
| 1402/01/06 | 3,710.0 | 0 |
| 1402/01/05 | 3,710.0 | 0 |
| 1401/12/28 | 3,710.0 | 0 |
| 1401/12/27 | 3,710.0 | 0 |
| 1401/12/24 | 3,710.0 | 0 |
| 1401/12/23 | 3,710.0 | 0 |
| 1401/12/22 | 3,710.0 | 0 |
| 1401/12/21 | 3,710.0 | 0 |
| 1401/12/20 | 3,710.0 | 8,994,417 |
| 1401/12/16 | 3,645.3 | 9,382,082 |
| 1401/12/15 | 3,645.3 | 7,085,520 |
| 1401/12/14 | 3,560.5 | 0 |
| 1401/12/13 | 3,560.5 | 6,151,022 |
| 1401/12/10 | 3,529.6 | 6,924,964 |
| 1401/12/09 | 3,543.2 | 5,182,243 |
| 1401/12/08 | 3,566.9 | 8,067,854 |
| 1401/12/07 | 3,668.1 | 10,555,483 |
| 1401/12/06 | 3,608.8 | 17,423,258 |
| 1401/12/03 | 3,393.8 | 3,134,752 |
| 1401/12/02 | 3,480.3 | 13,238,506 |
| 1401/12/01 | 3,391.0 | 11,735,177 |
| 1401/11/30 | 3,225.2 | 6,678,093 |
| 1401/11/26 | 3,262.5 | 6,572,813 |
| 1401/11/25 | 3,421.1 | 6,091,303 |
| 1401/11/24 | 3,479.4 | 2,797,431 |
| 1401/11/23 | 3,535.9 | 1,866,699 |
| 1401/11/19 | 3,566.9 | 5,530,346 |
| 1401/11/18 | 3,576.9 | 7,184,046 |
| 1401/11/17 | 3,491.3 | 7,437,028 |
| 1401/11/16 | 3,727.3 | 0 |
| 1401/11/12 | 3,727.3 | 0 |
| 1401/11/11 | 3,727.3 | 0 |
| 1401/11/10 | 3,727.3 | 0 |
| 1401/11/09 | 3,727.3 | 0 |
| 1401/11/08 | 3,727.3 | 0 |
| 1401/11/05 | 3,727.3 | 0 |
| 1401/11/04 | 3,727.3 | 8,324,142 |
| 1401/11/03 | 3,932.2 | 6,444,985 |
| 1401/11/02 | 3,925.6 | 7,188,703 |
| 1401/11/01 | 3,813.2 | 5,477,649 |
| 1401/10/28 | 3,965.2 | 6,209,895 |
| 1401/10/27 | 3,978.4 | 12,205,543 |
| 1401/10/26 | 4,137.1 | 7,114,446 |
| 1401/10/25 | 4,057.8 | 0 |
| 1401/10/24 | 4,057.8 | 6,291,292 |
| 1401/10/21 | 4,203.1 | 17,675,489 |