نسبت شارپ	0.448
آخرین نرخ	6,980.0
کمترین نرخ	22.5
بیشترین نرخ	10,934.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/12/23
ریزش (٪)	36.2
دوره (ماه)	102.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,980.0	2,047,029
1402/06/26	7,040.0	5,509,494
1402/06/22	7,020.0	7,515,146
1402/06/21	6,940.0	2,589,085
1402/06/20	6,910.0	2,291,553
1402/06/19	6,910.0	2,602,793
1402/06/18	6,900.0	9,155,734
1402/06/14	6,880.0	6,649,129
1402/06/13	6,930.0	9,203,454
1402/06/12	6,750.0	6,309,256
1402/06/11	6,790.0	4,246,696
1402/06/08	6,750.0	0
1402/06/07	6,750.0	0
1402/06/06	6,750.0	0
1402/06/05	6,750.0	4,886,081
1402/06/04	6,560.0	6,602,837
1402/06/01	6,270.0	2,941,202
1402/05/31	6,060.0	5,029,484
1402/05/30	6,340.0	3,750,735
1402/05/29	6,330.0	7,791,497
1402/05/28	6,200.0	2,876,874
1402/05/25	6,160.0	3,453,517
1402/05/24	6,090.0	5,618,644
1402/05/23	6,210.0	2,847,921
1402/05/22	6,260.0	2,763,279
1402/05/21	6,120.0	5,371,109
1402/05/18	6,300.0	4,444,624
1402/05/17	6,380.0	7,428,890
1402/05/16	6,520.0	5,021,620
1402/05/15	6,690.0	4,708,127
1402/05/14	6,810.0	5,219,744
1402/05/10	6,640.0	5,227,871
1402/05/09	6,380.0	3,427,180
1402/05/08	6,230.0	7,234,699
1402/05/07	6,380.0	11,615,391
1402/05/04	6,730.0	19,381,939
1402/05/03	7,080.0	13,311,070
1402/05/02	7,090.0	9,830,027
1402/05/01	7,030.0	9,767,310
1402/04/31	6,890.0	30,676,851
1402/04/28	6,450.0	8,215,470
1402/04/27	6,410.0	8,212,683
1402/04/26	6,140.0	32,432,824
1402/04/25	6,570.0	15,592,038
1402/04/24	6,430.0	32,848,484
1402/04/21	6,310.0	34,565,325
1402/04/20	6,710.0	22,198,625
1402/04/19	6,970.0	14,066,849
1402/04/18	7,050.0	20,564,428
1402/04/17	7,230.0	12,030,835
1402/04/14	7,220.0	25,851,626
1402/04/13	7,100.0	27,419,172
1402/04/12	7,040.0	17,769,744
1402/04/11	6,860.0	25,146,645
1402/04/10	6,640.0	20,090,271
1402/04/07	6,220.0	8,558,345
1402/04/06	6,160.0	11,408,810
1402/04/05	6,290.0	11,743,809
1402/04/04	6,530.0	8,230,267
1402/04/03	6,650.0	6,406,967
1402/03/31	6,770.0	12,756,803
1402/03/30	6,980.0	24,261,140
1402/03/29	6,970.0	27,024,702
1402/03/28	6,790.0	14,693,071
1402/03/27	6,740.0	17,093,343
1402/03/24	6,540.0	24,829,378
1402/03/23	6,150.0	5,487,249
1402/03/22	5,980.0	5,339,545
1402/03/21	6,100.0	7,450,903
1402/03/20	5,840.0	19,938,600
1402/03/17	6,250.0	6,278,968
1402/03/16	6,290.0	5,326,295
1402/03/13	6,270.0	5,008,853
1402/03/10	6,270.0	5,702,425
1402/03/09	6,200.0	9,593,541
1402/03/08	5,910.0	7,322,727
1402/03/07	5,870.0	16,594,366
1402/03/06	6,270.0	7,172,497
1402/03/03	6,290.0	6,811,961
1402/03/02	6,320.0	12,971,397
1402/03/01	6,290.0	11,502,670
1402/02/31	6,450.0	7,591,522
1402/02/30	6,570.0	9,764,015
1402/02/27	6,700.0	16,423,310
1402/02/25	6,780.0	11,378,834
1402/02/24	6,630.0	16,749,232
1402/02/23	6,230.0	33,027,643
1402/02/20	6,510.0	36,745,980
1402/02/19	6,290.0	38,732,773
1402/02/18	6,210.0	14,012,365