
خوش آمدید
نمودار دوره
نماد پکویر
IRO1KVRZ0001گروه فلزات اساسی
نسبت شارپ | 0.448 |
آخرین نرخ | 6,980.0 |
کمترین نرخ | 22.5 |
بیشترین نرخ | 10,934.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/12/23 |
ریزش (٪) | 36.2 |
دوره (ماه) | 102.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,980.0 | 2,047,029 |
1402/06/26 | 7,040.0 | 5,509,494 |
1402/06/22 | 7,020.0 | 7,515,146 |
1402/06/21 | 6,940.0 | 2,589,085 |
1402/06/20 | 6,910.0 | 2,291,553 |
1402/06/19 | 6,910.0 | 2,602,793 |
1402/06/18 | 6,900.0 | 9,155,734 |
1402/06/14 | 6,880.0 | 6,649,129 |
1402/06/13 | 6,930.0 | 9,203,454 |
1402/06/12 | 6,750.0 | 6,309,256 |
1402/06/11 | 6,790.0 | 4,246,696 |
1402/06/08 | 6,750.0 | 0 |
1402/06/07 | 6,750.0 | 0 |
1402/06/06 | 6,750.0 | 0 |
1402/06/05 | 6,750.0 | 4,886,081 |
1402/06/04 | 6,560.0 | 6,602,837 |
1402/06/01 | 6,270.0 | 2,941,202 |
1402/05/31 | 6,060.0 | 5,029,484 |
1402/05/30 | 6,340.0 | 3,750,735 |
1402/05/29 | 6,330.0 | 7,791,497 |
1402/05/28 | 6,200.0 | 2,876,874 |
1402/05/25 | 6,160.0 | 3,453,517 |
1402/05/24 | 6,090.0 | 5,618,644 |
1402/05/23 | 6,210.0 | 2,847,921 |
1402/05/22 | 6,260.0 | 2,763,279 |
1402/05/21 | 6,120.0 | 5,371,109 |
1402/05/18 | 6,300.0 | 4,444,624 |
1402/05/17 | 6,380.0 | 7,428,890 |
1402/05/16 | 6,520.0 | 5,021,620 |
1402/05/15 | 6,690.0 | 4,708,127 |
1402/05/14 | 6,810.0 | 5,219,744 |
1402/05/10 | 6,640.0 | 5,227,871 |
1402/05/09 | 6,380.0 | 3,427,180 |
1402/05/08 | 6,230.0 | 7,234,699 |
1402/05/07 | 6,380.0 | 11,615,391 |
1402/05/04 | 6,730.0 | 19,381,939 |
1402/05/03 | 7,080.0 | 13,311,070 |
1402/05/02 | 7,090.0 | 9,830,027 |
1402/05/01 | 7,030.0 | 9,767,310 |
1402/04/31 | 6,890.0 | 30,676,851 |
1402/04/28 | 6,450.0 | 8,215,470 |
1402/04/27 | 6,410.0 | 8,212,683 |
1402/04/26 | 6,140.0 | 32,432,824 |
1402/04/25 | 6,570.0 | 15,592,038 |
1402/04/24 | 6,430.0 | 32,848,484 |
1402/04/21 | 6,310.0 | 34,565,325 |
1402/04/20 | 6,710.0 | 22,198,625 |
1402/04/19 | 6,970.0 | 14,066,849 |
1402/04/18 | 7,050.0 | 20,564,428 |
1402/04/17 | 7,230.0 | 12,030,835 |
1402/04/14 | 7,220.0 | 25,851,626 |
1402/04/13 | 7,100.0 | 27,419,172 |
1402/04/12 | 7,040.0 | 17,769,744 |
1402/04/11 | 6,860.0 | 25,146,645 |
1402/04/10 | 6,640.0 | 20,090,271 |
1402/04/07 | 6,220.0 | 8,558,345 |
1402/04/06 | 6,160.0 | 11,408,810 |
1402/04/05 | 6,290.0 | 11,743,809 |
1402/04/04 | 6,530.0 | 8,230,267 |
1402/04/03 | 6,650.0 | 6,406,967 |
1402/03/31 | 6,770.0 | 12,756,803 |
1402/03/30 | 6,980.0 | 24,261,140 |
1402/03/29 | 6,970.0 | 27,024,702 |
1402/03/28 | 6,790.0 | 14,693,071 |
1402/03/27 | 6,740.0 | 17,093,343 |
1402/03/24 | 6,540.0 | 24,829,378 |
1402/03/23 | 6,150.0 | 5,487,249 |
1402/03/22 | 5,980.0 | 5,339,545 |
1402/03/21 | 6,100.0 | 7,450,903 |
1402/03/20 | 5,840.0 | 19,938,600 |
1402/03/17 | 6,250.0 | 6,278,968 |
1402/03/16 | 6,290.0 | 5,326,295 |
1402/03/13 | 6,270.0 | 5,008,853 |
1402/03/10 | 6,270.0 | 5,702,425 |
1402/03/09 | 6,200.0 | 9,593,541 |
1402/03/08 | 5,910.0 | 7,322,727 |
1402/03/07 | 5,870.0 | 16,594,366 |
1402/03/06 | 6,270.0 | 7,172,497 |
1402/03/03 | 6,290.0 | 6,811,961 |
1402/03/02 | 6,320.0 | 12,971,397 |
1402/03/01 | 6,290.0 | 11,502,670 |
1402/02/31 | 6,450.0 | 7,591,522 |
1402/02/30 | 6,570.0 | 9,764,015 |
1402/02/27 | 6,700.0 | 16,423,310 |
1402/02/25 | 6,780.0 | 11,378,834 |
1402/02/24 | 6,630.0 | 16,749,232 |
1402/02/23 | 6,230.0 | 33,027,643 |
1402/02/20 | 6,510.0 | 36,745,980 |
1402/02/19 | 6,290.0 | 38,732,773 |
1402/02/18 | 6,210.0 | 14,012,365 |