
خوش آمدید
نمودار دوره
نماد پکرمان
IRO1BARZ0007گروه لاستیک و پلاستیک
نسبت شارپ | 0.744 |
آخرین نرخ | 30,080.0 |
کمترین نرخ | 172.2 |
بیشترین نرخ | 34,110.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/12 |
ریزش (٪) | 11.8 |
دوره (ماه) | 268.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 30,080.0 | 708,365 |
1402/06/26 | 29,900.0 | 445,155 |
1402/06/22 | 30,070.0 | 289,668 |
1402/06/21 | 30,150.0 | 1,154,458 |
1402/06/20 | 30,040.0 | 277,604 |
1402/06/19 | 30,050.0 | 851,438 |
1402/06/18 | 30,130.0 | 1,784,822 |
1402/06/14 | 30,250.0 | 837,627 |
1402/06/13 | 30,470.0 | 1,503,055 |
1402/06/12 | 29,660.0 | 2,805,836 |
1402/06/11 | 28,420.0 | 736,229 |
1402/06/08 | 28,230.0 | 1,097,317 |
1402/06/07 | 29,160.0 | 586,818 |
1402/06/06 | 29,260.0 | 1,015,576 |
1402/06/05 | 28,180.0 | 1,668,294 |
1402/06/04 | 26,840.0 | 0 |
1402/06/01 | 26,840.0 | 0 |
1402/05/31 | 26,840.0 | 475,175 |
1402/05/30 | 27,180.0 | 362,192 |
1402/05/29 | 27,140.0 | 813,049 |
1402/05/28 | 27,550.0 | 519,591 |
1402/05/25 | 27,730.0 | 256,537 |
1402/05/24 | 27,770.0 | 199,928 |
1402/05/23 | 27,840.0 | 673,066 |
1402/05/22 | 28,330.0 | 225,431 |
1402/05/21 | 28,370.0 | 403,981 |
1402/05/18 | 28,620.0 | 331,501 |
1402/05/17 | 28,630.0 | 252,942 |
1402/05/16 | 28,670.0 | 372,449 |
1402/05/15 | 28,770.0 | 227,723 |
1402/05/14 | 28,750.0 | 857,201 |
1402/05/10 | 28,320.0 | 278,947 |
1402/05/09 | 28,200.0 | 387,408 |
1402/05/08 | 27,930.0 | 984,095 |
1402/05/07 | 28,240.0 | 860,592 |
1402/05/04 | 28,600.0 | 477,707 |
1402/05/03 | 28,730.0 | 1,938,444 |
1402/05/02 | 29,160.0 | 3,542,234 |
1402/05/01 | 27,800.0 | 2,246,643 |
1402/04/31 | 26,520.0 | 4,228,184 |
1402/04/28 | 25,260.0 | 1,142,578 |
1402/04/27 | 25,110.0 | 930,026 |
1402/04/26 | 24,790.0 | 883,841 |
1402/04/25 | 25,830.0 | 784,296 |
1402/04/24 | 26,660.0 | 731,617 |
1402/04/21 | 26,310.0 | 2,467,969 |
1402/04/20 | 27,580.0 | 762,272 |
1402/04/19 | 28,050.0 | 1,222,818 |
1402/04/18 | 27,630.0 | 2,212,835 |
1402/04/17 | 26,370.0 | 0 |
1402/04/14 | 26,920.0 | 0 |
1402/04/13 | 26,920.0 | 1,493,821 |
1402/04/12 | 26,090.0 | 854,787 |
1402/04/11 | 25,850.0 | 2,665,028 |
1402/04/10 | 24,650.0 | 1,494,612 |
1402/04/07 | 23,510.0 | 137,559 |
1402/04/06 | 23,480.0 | 357,594 |
1402/04/05 | 23,330.0 | 474,372 |
1402/04/04 | 23,350.0 | 610,157 |
1402/04/03 | 23,290.0 | 330,684 |
1402/03/31 | 23,480.0 | 1,078,054 |
1402/03/30 | 23,840.0 | 405,419 |
1402/03/29 | 24,000.0 | 851,176 |
1402/03/28 | 24,630.0 | 959,597 |
1402/03/27 | 24,670.0 | 1,435,063 |
1402/03/24 | 23,750.0 | 659,980 |
1402/03/23 | 23,570.0 | 289,635 |
1402/03/22 | 23,560.0 | 1,595,967 |
1402/03/21 | 24,730.0 | 611,170 |
1402/03/20 | 25,090.0 | 1,151,374 |
1402/03/17 | 26,380.0 | 141,897 |
1402/03/16 | 26,430.0 | 840,379 |
1402/03/13 | 26,480.0 | 469,296 |
1402/03/10 | 26,800.0 | 462,383 |
1402/03/09 | 26,970.0 | 1,398,175 |
1402/03/08 | 25,960.0 | 445,549 |
1402/03/07 | 25,860.0 | 987,565 |
1402/03/06 | 26,840.0 | 430,106 |
1402/03/03 | 26,800.0 | 461,635 |
1402/03/02 | 26,830.0 | 462,246 |
1402/03/01 | 26,600.0 | 642,364 |
1402/02/31 | 26,400.0 | 556,200 |
1402/02/30 | 26,610.0 | 846,346 |
1402/02/27 | 27,150.0 | 1,362,106 |
1402/02/25 | 27,730.0 | 575,334 |
1402/02/24 | 27,760.0 | 1,478,562 |
1402/02/23 | 26,770.0 | 1,996,625 |
1402/02/20 | 28,170.0 | 1,883,796 |
1402/02/19 | 28,740.0 | 3,113,057 |
1402/02/18 | 27,740.0 | 5,700,192 |