نسبت شارپ	0.652
آخرین نرخ	12,790.0
کمترین نرخ	172.2
بیشترین نرخ	34,110.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/12
ریزش (٪)	62.5
دوره (ماه)	256.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	12,790.0	414,127
1401/07/10	12,800.0	1,533,070
1401/07/09	13,430.0	2,067,852
1401/07/06	14,030.0	12,286,186
1401/07/04	13,370.0	323,879
1401/07/02	13,340.0	1,900,841
1401/06/30	14,040.0	720,893
1401/06/29	14,100.0	259,718
1401/06/28	14,120.0	409,970
1401/06/27	14,120.0	396,718
1401/06/23	14,100.0	545,295
1401/06/22	14,060.0	455,192
1401/06/21	14,070.0	258,971
1401/06/20	14,070.0	562,268
1401/06/19	14,040.0	390,828
1401/06/16	14,030.0	623,278
1401/06/15	14,000.0	674,267
1401/06/14	14,150.0	533,794
1401/06/13	14,150.0	1,200,038
1401/06/12	14,100.0	983,975
1401/06/09	14,490.0	431,212
1401/06/08	14,600.0	436,207
1401/06/07	14,740.0	354,407
1401/06/06	14,790.0	655,059
1401/06/05	14,900.0	3,182,119
1401/06/02	15,550.0	1,023,618
1401/06/01	15,490.0	1,802,182
1401/05/31	14,770.0	2,171,669
1401/05/30	14,150.0	1,308,125
1401/05/29	13,900.0	559,490
1401/05/26	13,840.0	439,487
1401/05/25	13,810.0	308,621
1401/05/24	13,830.0	309,736
1401/05/23	13,840.0	697,219
1401/05/22	14,000.0	1,767,835
1401/05/19	13,390.0	138,000
1401/05/18	13,370.0	792,989
1401/05/15	12,960.0	798,648
1401/05/12	12,650.0	1,223,528
1401/05/11	12,260.0	816,106
1401/05/10	12,400.0	185,031
1401/05/09	12,390.0	1,037,486
1401/05/08	12,930.0	276,769
1401/05/05	12,900.0	319,315
1401/05/04	12,880.0	401,650
1401/05/03	12,900.0	3,186,654
1401/05/02	13,550.0	920,727
1401/05/01	13,940.0	0
1401/04/29	13,940.0	0
1401/04/28	13,940.0	0
1401/04/26	13,940.0	0
1401/04/25	13,940.0	0
1401/04/22	13,940.0	0
1401/04/21	13,940.0	0
1401/04/20	13,940.0	1,358,933
1401/04/18	14,443.3	984,913
1401/04/15	14,424.3	1,166,159
1401/04/14	14,490.8	1,162,680
1401/04/13	14,880.1	1,583,586
1401/04/12	15,070.0	392,910
1401/04/11	15,146.0	1,266,965
1401/04/08	15,782.2	901,202
1401/04/07	15,573.3	4,939,468
1401/04/06	14,899.1	5,770,162
1401/04/05	14,215.4	188,044
1401/04/04	14,281.9	1,048,295
1401/04/01	14,604.7	631,019
1401/03/31	14,794.6	1,420,918
1401/03/30	14,889.6	430,661
1401/03/29	14,861.1	626,951
1401/03/28	14,994.0	646,336
1401/03/25	15,269.4	262,033
1401/03/24	15,316.9	1,041,493
1401/03/23	15,335.9	875,096
1401/03/22	15,278.9	581,800
1401/03/21	15,421.4	887,880
1401/03/18	15,706.2	1,142,565
1401/03/17	15,649.3	1,523,536
1401/03/16	16,238.0	1,244,419
1401/03/11	17,054.7	590,785
1401/03/10	17,159.1	1,232,372
1401/03/09	17,064.2	3,193,519
1401/03/08	16,598.9	3,799,398
1401/03/07	16,209.5	1,388,087
1401/03/04	16,238.0	2,563,892
1401/03/03	16,181.0	1,168,711
1401/03/02	16,446.9	2,016,561
1401/03/01	16,959.7	1,047,516
1401/02/31	16,902.7	1,046,418
1401/02/28	16,997.7	1,026,452