نسبت شارپ	0.744
آخرین نرخ	30,080.0
کمترین نرخ	172.2
بیشترین نرخ	34,110.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/12
ریزش (٪)	11.8
دوره (ماه)	268.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	30,080.0	708,365
1402/06/26	29,900.0	445,155
1402/06/22	30,070.0	289,668
1402/06/21	30,150.0	1,154,458
1402/06/20	30,040.0	277,604
1402/06/19	30,050.0	851,438
1402/06/18	30,130.0	1,784,822
1402/06/14	30,250.0	837,627
1402/06/13	30,470.0	1,503,055
1402/06/12	29,660.0	2,805,836
1402/06/11	28,420.0	736,229
1402/06/08	28,230.0	1,097,317
1402/06/07	29,160.0	586,818
1402/06/06	29,260.0	1,015,576
1402/06/05	28,180.0	1,668,294
1402/06/04	26,840.0	0
1402/06/01	26,840.0	0
1402/05/31	26,840.0	475,175
1402/05/30	27,180.0	362,192
1402/05/29	27,140.0	813,049
1402/05/28	27,550.0	519,591
1402/05/25	27,730.0	256,537
1402/05/24	27,770.0	199,928
1402/05/23	27,840.0	673,066
1402/05/22	28,330.0	225,431
1402/05/21	28,370.0	403,981
1402/05/18	28,620.0	331,501
1402/05/17	28,630.0	252,942
1402/05/16	28,670.0	372,449
1402/05/15	28,770.0	227,723
1402/05/14	28,750.0	857,201
1402/05/10	28,320.0	278,947
1402/05/09	28,200.0	387,408
1402/05/08	27,930.0	984,095
1402/05/07	28,240.0	860,592
1402/05/04	28,600.0	477,707
1402/05/03	28,730.0	1,938,444
1402/05/02	29,160.0	3,542,234
1402/05/01	27,800.0	2,246,643
1402/04/31	26,520.0	4,228,184
1402/04/28	25,260.0	1,142,578
1402/04/27	25,110.0	930,026
1402/04/26	24,790.0	883,841
1402/04/25	25,830.0	784,296
1402/04/24	26,660.0	731,617
1402/04/21	26,310.0	2,467,969
1402/04/20	27,580.0	762,272
1402/04/19	28,050.0	1,222,818
1402/04/18	27,630.0	2,212,835
1402/04/17	26,370.0	0
1402/04/14	26,920.0	0
1402/04/13	26,920.0	1,493,821
1402/04/12	26,090.0	854,787
1402/04/11	25,850.0	2,665,028
1402/04/10	24,650.0	1,494,612
1402/04/07	23,510.0	137,559
1402/04/06	23,480.0	357,594
1402/04/05	23,330.0	474,372
1402/04/04	23,350.0	610,157
1402/04/03	23,290.0	330,684
1402/03/31	23,480.0	1,078,054
1402/03/30	23,840.0	405,419
1402/03/29	24,000.0	851,176
1402/03/28	24,630.0	959,597
1402/03/27	24,670.0	1,435,063
1402/03/24	23,750.0	659,980
1402/03/23	23,570.0	289,635
1402/03/22	23,560.0	1,595,967
1402/03/21	24,730.0	611,170
1402/03/20	25,090.0	1,151,374
1402/03/17	26,380.0	141,897
1402/03/16	26,430.0	840,379
1402/03/13	26,480.0	469,296
1402/03/10	26,800.0	462,383
1402/03/09	26,970.0	1,398,175
1402/03/08	25,960.0	445,549
1402/03/07	25,860.0	987,565
1402/03/06	26,840.0	430,106
1402/03/03	26,800.0	461,635
1402/03/02	26,830.0	462,246
1402/03/01	26,600.0	642,364
1402/02/31	26,400.0	556,200
1402/02/30	26,610.0	846,346
1402/02/27	27,150.0	1,362,106
1402/02/25	27,730.0	575,334
1402/02/24	27,760.0	1,478,562
1402/02/23	26,770.0	1,996,625
1402/02/20	28,170.0	1,883,796
1402/02/19	28,740.0	3,113,057
1402/02/18	27,740.0	5,700,192