نسبت شارپ	0.694
آخرین نرخ	18,490.0
کمترین نرخ	172.2
بیشترین نرخ	34,110.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/02/12
ریزش (٪)	45.8
دوره (ماه)	260.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	18,490.0	1,249,864
1401/11/05	19,090.0	6,179,066
1401/11/04	20,020.0	1,709,434
1401/11/03	20,530.0	1,521,736
1401/11/02	20,010.0	3,523,660
1401/11/01	19,100.0	3,537,641
1401/10/28	18,200.0	433,190
1401/10/27	18,280.0	588,115
1401/10/26	18,290.0	2,703,416
1401/10/25	17,440.0	0
1401/10/24	17,440.0	0
1401/10/21	17,440.0	2,338,452
1401/10/20	17,680.0	6,696,245
1401/10/19	16,930.0	2,770,732
1401/10/18	16,330.0	3,144,230
1401/10/17	16,210.0	2,364,242
1401/10/14	15,830.0	921,262
1401/10/13	16,130.0	1,697,077
1401/10/12	15,990.0	1,461,778
1401/10/11	15,730.0	1,393,121
1401/10/10	15,620.0	4,317,910
1401/10/07	16,370.0	4,276,535
1401/10/05	16,230.0	568,190
1401/10/04	16,310.0	2,005,067
1401/10/03	16,260.0	1,494,276
1401/09/30	15,530.0	633,081
1401/09/29	15,440.0	4,846,587
1401/09/28	16,220.0	10,996,760
1401/09/27	16,250.0	1,354,665
1401/09/26	15,970.0	892,723
1401/09/23	15,830.0	343,275
1401/09/22	15,780.0	3,388,411
1401/09/21	15,210.0	723,435
1401/09/20	14,960.0	812,745
1401/09/19	14,940.0	1,788,322
1401/09/16	15,670.0	679,993
1401/09/15	15,650.0	404,613
1401/09/14	15,630.0	250,491
1401/09/13	15,570.0	169,451
1401/09/12	15,590.0	524,255
1401/09/09	15,740.0	277,646
1401/09/08	15,740.0	2,436,793
1401/09/07	15,040.0	1,777,742
1401/09/06	14,430.0	501,690
1401/09/05	14,380.0	153,502
1401/09/02	14,410.0	547,785
1401/09/01	14,520.0	897,609
1401/08/30	14,560.0	3,398,647
1401/08/29	14,530.0	928,457
1401/08/28	14,380.0	1,132,201
1401/08/25	14,380.0	1,469,998
1401/08/24	14,080.0	550,398
1401/08/23	14,120.0	528,974
1401/08/22	14,160.0	465,356
1401/08/21	14,130.0	774,646
1401/08/18	13,930.0	1,112,130
1401/08/17	13,780.0	635,277
1401/08/16	13,840.0	1,266,587
1401/08/15	13,210.0	1,495,738
1401/08/14	12,630.0	1,164,639
1401/08/11	12,080.0	361,899
1401/08/10	12,000.0	656,155
1401/08/09	11,790.0	665,895
1401/08/08	11,700.0	681,727
1401/08/07	11,900.0	2,618,381
1401/08/04	12,350.0	620,329
1401/08/03	12,480.0	1,220,909
1401/08/02	13,090.0	1,622,660
1401/08/01	13,720.0	504,308
1401/07/30	13,800.0	266,359
1401/07/27	13,880.0	346,331
1401/07/26	14,020.0	319,716
1401/07/25	14,050.0	246,803
1401/07/24	14,100.0	481,447
1401/07/23	14,230.0	409,326
1401/07/20	14,350.0	1,919,892
1401/07/19	14,290.0	1,850,339
1401/07/18	13,610.0	1,577,950
1401/07/17	13,070.0	962,636
1401/07/16	13,030.0	2,021,516
1401/07/12	12,750.0	214,960
1401/07/11	12,790.0	414,127
1401/07/10	12,800.0	1,533,070
1401/07/09	13,430.0	2,067,852
1401/07/06	14,030.0	12,286,186
1401/07/04	13,370.0	323,879
1401/07/02	13,340.0	1,900,841
1401/06/30	14,040.0	720,893
1401/06/29	14,100.0	259,718
1401/06/28	14,120.0	409,970