بررسی گروه صنعتی بارز (پکرمان)

نمودار دوره

نماد پکرمان

IRO1BARZ0007
گروه لاستیک و پلاستیک
نسبت شارپ 0.744
آخرین نرخ 30,080.0
کمترین نرخ 172.2
بیشترین نرخ 34,110.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/12
ریزش (٪) 11.8
دوره (ماه) 268.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 30,080.0 708,365
1402/06/26 29,900.0 445,155
1402/06/22 30,070.0 289,668
1402/06/21 30,150.0 1,154,458
1402/06/20 30,040.0 277,604
1402/06/19 30,050.0 851,438
1402/06/18 30,130.0 1,784,822
1402/06/14 30,250.0 837,627
1402/06/13 30,470.0 1,503,055
1402/06/12 29,660.0 2,805,836
1402/06/11 28,420.0 736,229
1402/06/08 28,230.0 1,097,317
1402/06/07 29,160.0 586,818
1402/06/06 29,260.0 1,015,576
1402/06/05 28,180.0 1,668,294
1402/06/04 26,840.0 0
1402/06/01 26,840.0 0
1402/05/31 26,840.0 475,175
1402/05/30 27,180.0 362,192
1402/05/29 27,140.0 813,049
1402/05/28 27,550.0 519,591
1402/05/25 27,730.0 256,537
1402/05/24 27,770.0 199,928
1402/05/23 27,840.0 673,066
1402/05/22 28,330.0 225,431
1402/05/21 28,370.0 403,981
1402/05/18 28,620.0 331,501
1402/05/17 28,630.0 252,942
1402/05/16 28,670.0 372,449
1402/05/15 28,770.0 227,723
1402/05/14 28,750.0 857,201
1402/05/10 28,320.0 278,947
1402/05/09 28,200.0 387,408
1402/05/08 27,930.0 984,095
1402/05/07 28,240.0 860,592
1402/05/04 28,600.0 477,707
1402/05/03 28,730.0 1,938,444
1402/05/02 29,160.0 3,542,234
1402/05/01 27,800.0 2,246,643
1402/04/31 26,520.0 4,228,184
1402/04/28 25,260.0 1,142,578
1402/04/27 25,110.0 930,026
1402/04/26 24,790.0 883,841
1402/04/25 25,830.0 784,296
1402/04/24 26,660.0 731,617
1402/04/21 26,310.0 2,467,969
1402/04/20 27,580.0 762,272
1402/04/19 28,050.0 1,222,818
1402/04/18 27,630.0 2,212,835
1402/04/17 26,370.0 0
1402/04/14 26,920.0 0
1402/04/13 26,920.0 1,493,821
1402/04/12 26,090.0 854,787
1402/04/11 25,850.0 2,665,028
1402/04/10 24,650.0 1,494,612
1402/04/07 23,510.0 137,559
1402/04/06 23,480.0 357,594
1402/04/05 23,330.0 474,372
1402/04/04 23,350.0 610,157
1402/04/03 23,290.0 330,684
1402/03/31 23,480.0 1,078,054
1402/03/30 23,840.0 405,419
1402/03/29 24,000.0 851,176
1402/03/28 24,630.0 959,597
1402/03/27 24,670.0 1,435,063
1402/03/24 23,750.0 659,980
1402/03/23 23,570.0 289,635
1402/03/22 23,560.0 1,595,967
1402/03/21 24,730.0 611,170
1402/03/20 25,090.0 1,151,374
1402/03/17 26,380.0 141,897
1402/03/16 26,430.0 840,379
1402/03/13 26,480.0 469,296
1402/03/10 26,800.0 462,383
1402/03/09 26,970.0 1,398,175
1402/03/08 25,960.0 445,549
1402/03/07 25,860.0 987,565
1402/03/06 26,840.0 430,106
1402/03/03 26,800.0 461,635
1402/03/02 26,830.0 462,246
1402/03/01 26,600.0 642,364
1402/02/31 26,400.0 556,200
1402/02/30 26,610.0 846,346
1402/02/27 27,150.0 1,362,106
1402/02/25 27,730.0 575,334
1402/02/24 27,760.0 1,478,562
1402/02/23 26,770.0 1,996,625
1402/02/20 28,170.0 1,883,796
1402/02/19 28,740.0 3,113,057
1402/02/18 27,740.0 5,700,192