بررسی گروه صنعتی بارز (پکرمان)

نمودار دوره

نماد پکرمان

IRO1BARZ0007
گروه لاستیک و پلاستیک
نسبت شارپ 0.694
آخرین نرخ 18,490.0
کمترین نرخ 172.2
بیشترین نرخ 34,110.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/12
ریزش (٪) 45.8
دوره (ماه) 260.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 18,490.0 1,249,864
1401/11/05 19,090.0 6,179,066
1401/11/04 20,020.0 1,709,434
1401/11/03 20,530.0 1,521,736
1401/11/02 20,010.0 3,523,660
1401/11/01 19,100.0 3,537,641
1401/10/28 18,200.0 433,190
1401/10/27 18,280.0 588,115
1401/10/26 18,290.0 2,703,416
1401/10/25 17,440.0 0
1401/10/24 17,440.0 0
1401/10/21 17,440.0 2,338,452
1401/10/20 17,680.0 6,696,245
1401/10/19 16,930.0 2,770,732
1401/10/18 16,330.0 3,144,230
1401/10/17 16,210.0 2,364,242
1401/10/14 15,830.0 921,262
1401/10/13 16,130.0 1,697,077
1401/10/12 15,990.0 1,461,778
1401/10/11 15,730.0 1,393,121
1401/10/10 15,620.0 4,317,910
1401/10/07 16,370.0 4,276,535
1401/10/05 16,230.0 568,190
1401/10/04 16,310.0 2,005,067
1401/10/03 16,260.0 1,494,276
1401/09/30 15,530.0 633,081
1401/09/29 15,440.0 4,846,587
1401/09/28 16,220.0 10,996,760
1401/09/27 16,250.0 1,354,665
1401/09/26 15,970.0 892,723
1401/09/23 15,830.0 343,275
1401/09/22 15,780.0 3,388,411
1401/09/21 15,210.0 723,435
1401/09/20 14,960.0 812,745
1401/09/19 14,940.0 1,788,322
1401/09/16 15,670.0 679,993
1401/09/15 15,650.0 404,613
1401/09/14 15,630.0 250,491
1401/09/13 15,570.0 169,451
1401/09/12 15,590.0 524,255
1401/09/09 15,740.0 277,646
1401/09/08 15,740.0 2,436,793
1401/09/07 15,040.0 1,777,742
1401/09/06 14,430.0 501,690
1401/09/05 14,380.0 153,502
1401/09/02 14,410.0 547,785
1401/09/01 14,520.0 897,609
1401/08/30 14,560.0 3,398,647
1401/08/29 14,530.0 928,457
1401/08/28 14,380.0 1,132,201
1401/08/25 14,380.0 1,469,998
1401/08/24 14,080.0 550,398
1401/08/23 14,120.0 528,974
1401/08/22 14,160.0 465,356
1401/08/21 14,130.0 774,646
1401/08/18 13,930.0 1,112,130
1401/08/17 13,780.0 635,277
1401/08/16 13,840.0 1,266,587
1401/08/15 13,210.0 1,495,738
1401/08/14 12,630.0 1,164,639
1401/08/11 12,080.0 361,899
1401/08/10 12,000.0 656,155
1401/08/09 11,790.0 665,895
1401/08/08 11,700.0 681,727
1401/08/07 11,900.0 2,618,381
1401/08/04 12,350.0 620,329
1401/08/03 12,480.0 1,220,909
1401/08/02 13,090.0 1,622,660
1401/08/01 13,720.0 504,308
1401/07/30 13,800.0 266,359
1401/07/27 13,880.0 346,331
1401/07/26 14,020.0 319,716
1401/07/25 14,050.0 246,803
1401/07/24 14,100.0 481,447
1401/07/23 14,230.0 409,326
1401/07/20 14,350.0 1,919,892
1401/07/19 14,290.0 1,850,339
1401/07/18 13,610.0 1,577,950
1401/07/17 13,070.0 962,636
1401/07/16 13,030.0 2,021,516
1401/07/12 12,750.0 214,960
1401/07/11 12,790.0 414,127
1401/07/10 12,800.0 1,533,070
1401/07/09 13,430.0 2,067,852
1401/07/06 14,030.0 12,286,186
1401/07/04 13,370.0 323,879
1401/07/02 13,340.0 1,900,841
1401/06/30 14,040.0 720,893
1401/06/29 14,100.0 259,718
1401/06/28 14,120.0 409,970