بررسی گروه صنعتی بارز (پکرمان)

نمودار دوره

نماد پکرمان

IRO1BARZ0007
گروه لاستیک و پلاستیک
نسبت شارپ 0.652
آخرین نرخ 12,790.0
کمترین نرخ 172.2
بیشترین نرخ 34,110.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/12
ریزش (٪) 62.5
دوره (ماه) 256.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,790.0 414,127
1401/07/10 12,800.0 1,533,070
1401/07/09 13,430.0 2,067,852
1401/07/06 14,030.0 12,286,186
1401/07/04 13,370.0 323,879
1401/07/02 13,340.0 1,900,841
1401/06/30 14,040.0 720,893
1401/06/29 14,100.0 259,718
1401/06/28 14,120.0 409,970
1401/06/27 14,120.0 396,718
1401/06/23 14,100.0 545,295
1401/06/22 14,060.0 455,192
1401/06/21 14,070.0 258,971
1401/06/20 14,070.0 562,268
1401/06/19 14,040.0 390,828
1401/06/16 14,030.0 623,278
1401/06/15 14,000.0 674,267
1401/06/14 14,150.0 533,794
1401/06/13 14,150.0 1,200,038
1401/06/12 14,100.0 983,975
1401/06/09 14,490.0 431,212
1401/06/08 14,600.0 436,207
1401/06/07 14,740.0 354,407
1401/06/06 14,790.0 655,059
1401/06/05 14,900.0 3,182,119
1401/06/02 15,550.0 1,023,618
1401/06/01 15,490.0 1,802,182
1401/05/31 14,770.0 2,171,669
1401/05/30 14,150.0 1,308,125
1401/05/29 13,900.0 559,490
1401/05/26 13,840.0 439,487
1401/05/25 13,810.0 308,621
1401/05/24 13,830.0 309,736
1401/05/23 13,840.0 697,219
1401/05/22 14,000.0 1,767,835
1401/05/19 13,390.0 138,000
1401/05/18 13,370.0 792,989
1401/05/15 12,960.0 798,648
1401/05/12 12,650.0 1,223,528
1401/05/11 12,260.0 816,106
1401/05/10 12,400.0 185,031
1401/05/09 12,390.0 1,037,486
1401/05/08 12,930.0 276,769
1401/05/05 12,900.0 319,315
1401/05/04 12,880.0 401,650
1401/05/03 12,900.0 3,186,654
1401/05/02 13,550.0 920,727
1401/05/01 13,940.0 0
1401/04/29 13,940.0 0
1401/04/28 13,940.0 0
1401/04/26 13,940.0 0
1401/04/25 13,940.0 0
1401/04/22 13,940.0 0
1401/04/21 13,940.0 0
1401/04/20 13,940.0 1,358,933
1401/04/18 14,443.3 984,913
1401/04/15 14,424.3 1,166,159
1401/04/14 14,490.8 1,162,680
1401/04/13 14,880.1 1,583,586
1401/04/12 15,070.0 392,910
1401/04/11 15,146.0 1,266,965
1401/04/08 15,782.2 901,202
1401/04/07 15,573.3 4,939,468
1401/04/06 14,899.1 5,770,162
1401/04/05 14,215.4 188,044
1401/04/04 14,281.9 1,048,295
1401/04/01 14,604.7 631,019
1401/03/31 14,794.6 1,420,918
1401/03/30 14,889.6 430,661
1401/03/29 14,861.1 626,951
1401/03/28 14,994.0 646,336
1401/03/25 15,269.4 262,033
1401/03/24 15,316.9 1,041,493
1401/03/23 15,335.9 875,096
1401/03/22 15,278.9 581,800
1401/03/21 15,421.4 887,880
1401/03/18 15,706.2 1,142,565
1401/03/17 15,649.3 1,523,536
1401/03/16 16,238.0 1,244,419
1401/03/11 17,054.7 590,785
1401/03/10 17,159.1 1,232,372
1401/03/09 17,064.2 3,193,519
1401/03/08 16,598.9 3,799,398
1401/03/07 16,209.5 1,388,087
1401/03/04 16,238.0 2,563,892
1401/03/03 16,181.0 1,168,711
1401/03/02 16,446.9 2,016,561
1401/03/01 16,959.7 1,047,516
1401/02/31 16,902.7 1,046,418
1401/02/28 16,997.7 1,026,452