
خوش آمدید
نمودار دوره
نماد پکرمان
IRO1BARZ0007گروه لاستیک و پلاستیک
نسبت شارپ | 0.694 |
آخرین نرخ | 18,490.0 |
کمترین نرخ | 172.2 |
بیشترین نرخ | 34,110.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/12 |
ریزش (٪) | 45.8 |
دوره (ماه) | 260.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 18,490.0 | 1,249,864 |
1401/11/05 | 19,090.0 | 6,179,066 |
1401/11/04 | 20,020.0 | 1,709,434 |
1401/11/03 | 20,530.0 | 1,521,736 |
1401/11/02 | 20,010.0 | 3,523,660 |
1401/11/01 | 19,100.0 | 3,537,641 |
1401/10/28 | 18,200.0 | 433,190 |
1401/10/27 | 18,280.0 | 588,115 |
1401/10/26 | 18,290.0 | 2,703,416 |
1401/10/25 | 17,440.0 | 0 |
1401/10/24 | 17,440.0 | 0 |
1401/10/21 | 17,440.0 | 2,338,452 |
1401/10/20 | 17,680.0 | 6,696,245 |
1401/10/19 | 16,930.0 | 2,770,732 |
1401/10/18 | 16,330.0 | 3,144,230 |
1401/10/17 | 16,210.0 | 2,364,242 |
1401/10/14 | 15,830.0 | 921,262 |
1401/10/13 | 16,130.0 | 1,697,077 |
1401/10/12 | 15,990.0 | 1,461,778 |
1401/10/11 | 15,730.0 | 1,393,121 |
1401/10/10 | 15,620.0 | 4,317,910 |
1401/10/07 | 16,370.0 | 4,276,535 |
1401/10/05 | 16,230.0 | 568,190 |
1401/10/04 | 16,310.0 | 2,005,067 |
1401/10/03 | 16,260.0 | 1,494,276 |
1401/09/30 | 15,530.0 | 633,081 |
1401/09/29 | 15,440.0 | 4,846,587 |
1401/09/28 | 16,220.0 | 10,996,760 |
1401/09/27 | 16,250.0 | 1,354,665 |
1401/09/26 | 15,970.0 | 892,723 |
1401/09/23 | 15,830.0 | 343,275 |
1401/09/22 | 15,780.0 | 3,388,411 |
1401/09/21 | 15,210.0 | 723,435 |
1401/09/20 | 14,960.0 | 812,745 |
1401/09/19 | 14,940.0 | 1,788,322 |
1401/09/16 | 15,670.0 | 679,993 |
1401/09/15 | 15,650.0 | 404,613 |
1401/09/14 | 15,630.0 | 250,491 |
1401/09/13 | 15,570.0 | 169,451 |
1401/09/12 | 15,590.0 | 524,255 |
1401/09/09 | 15,740.0 | 277,646 |
1401/09/08 | 15,740.0 | 2,436,793 |
1401/09/07 | 15,040.0 | 1,777,742 |
1401/09/06 | 14,430.0 | 501,690 |
1401/09/05 | 14,380.0 | 153,502 |
1401/09/02 | 14,410.0 | 547,785 |
1401/09/01 | 14,520.0 | 897,609 |
1401/08/30 | 14,560.0 | 3,398,647 |
1401/08/29 | 14,530.0 | 928,457 |
1401/08/28 | 14,380.0 | 1,132,201 |
1401/08/25 | 14,380.0 | 1,469,998 |
1401/08/24 | 14,080.0 | 550,398 |
1401/08/23 | 14,120.0 | 528,974 |
1401/08/22 | 14,160.0 | 465,356 |
1401/08/21 | 14,130.0 | 774,646 |
1401/08/18 | 13,930.0 | 1,112,130 |
1401/08/17 | 13,780.0 | 635,277 |
1401/08/16 | 13,840.0 | 1,266,587 |
1401/08/15 | 13,210.0 | 1,495,738 |
1401/08/14 | 12,630.0 | 1,164,639 |
1401/08/11 | 12,080.0 | 361,899 |
1401/08/10 | 12,000.0 | 656,155 |
1401/08/09 | 11,790.0 | 665,895 |
1401/08/08 | 11,700.0 | 681,727 |
1401/08/07 | 11,900.0 | 2,618,381 |
1401/08/04 | 12,350.0 | 620,329 |
1401/08/03 | 12,480.0 | 1,220,909 |
1401/08/02 | 13,090.0 | 1,622,660 |
1401/08/01 | 13,720.0 | 504,308 |
1401/07/30 | 13,800.0 | 266,359 |
1401/07/27 | 13,880.0 | 346,331 |
1401/07/26 | 14,020.0 | 319,716 |
1401/07/25 | 14,050.0 | 246,803 |
1401/07/24 | 14,100.0 | 481,447 |
1401/07/23 | 14,230.0 | 409,326 |
1401/07/20 | 14,350.0 | 1,919,892 |
1401/07/19 | 14,290.0 | 1,850,339 |
1401/07/18 | 13,610.0 | 1,577,950 |
1401/07/17 | 13,070.0 | 962,636 |
1401/07/16 | 13,030.0 | 2,021,516 |
1401/07/12 | 12,750.0 | 214,960 |
1401/07/11 | 12,790.0 | 414,127 |
1401/07/10 | 12,800.0 | 1,533,070 |
1401/07/09 | 13,430.0 | 2,067,852 |
1401/07/06 | 14,030.0 | 12,286,186 |
1401/07/04 | 13,370.0 | 323,879 |
1401/07/02 | 13,340.0 | 1,900,841 |
1401/06/30 | 14,040.0 | 720,893 |
1401/06/29 | 14,100.0 | 259,718 |
1401/06/28 | 14,120.0 | 409,970 |