نسبت شارپ	0.836
آخرین نرخ	19,830.0
کمترین نرخ	513.7
بیشترین نرخ	30,219.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/03/06
ریزش (٪)	34.4
دوره (ماه)	111.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	19,830.0	181,674
1401/07/04	19,870.0	48,979
1401/07/02	19,890.0	93,267
1401/06/30	20,000.0	215,465
1401/06/29	20,200.0	228,404
1401/06/28	20,500.0	406,705
1401/06/27	20,950.0	294,274
1401/06/23	21,250.0	232,562
1401/06/22	21,200.0	888,287
1401/06/21	21,750.0	462,686
1401/06/20	22,200.0	484,885
1401/06/19	21,850.0	811,392
1401/06/16	21,350.0	694,694
1401/06/15	20,800.0	390,153
1401/06/14	20,550.0	365,571
1401/06/13	20,350.0	491,266
1401/06/12	20,950.0	437,727
1401/06/09	21,500.0	93,717
1401/06/08	21,550.0	311,186
1401/06/07	21,250.0	148,692
1401/06/06	21,350.0	301,399
1401/06/05	21,750.0	264,205
1401/06/02	21,850.0	630,208
1401/06/01	22,300.0	445,948
1401/05/31	21,800.0	1,086,655
1401/05/30	22,400.0	2,150,574
1401/05/29	21,850.0	285,614
1401/05/26	21,490.0	450,677
1401/05/25	20,950.0	266,958
1401/05/24	20,640.0	309,944
1401/05/23	20,280.0	587,964
1401/05/22	19,740.0	693,523
1401/05/19	19,210.0	338,707
1401/05/18	18,880.0	523,362
1401/05/15	19,390.0	589,673
1401/05/12	19,200.0	111,957
1401/05/11	19,230.0	280,430
1401/05/10	19,530.0	75,557
1401/05/09	19,540.0	114,748
1401/05/08	19,670.0	223,806
1401/05/05	19,900.0	444,355
1401/05/04	19,800.0	604,666
1401/05/03	20,300.0	355,202
1401/05/02	20,750.0	206,556
1401/05/01	20,850.0	2,158,568
1401/04/29	20,250.0	458,695
1401/04/28	20,000.0	209,295
1401/04/26	20,200.0	582,619
1401/04/25	20,750.0	120,496
1401/04/22	20,750.0	318,359
1401/04/21	20,800.0	751,115
1401/04/20	21,350.0	712,865
1401/04/18	21,950.0	745,986
1401/04/15	22,350.0	1,089,500
1401/04/14	22,950.0	249,678
1401/04/13	22,850.0	678,404
1401/04/12	23,200.0	954,496
1401/04/11	23,800.0	1,212,899
1401/04/08	23,200.0	3,597,413
1401/04/07	23,700.0	629,944
1401/04/06	24,400.0	928,905
1401/04/05	25,150.0	411,914
1401/04/04	25,900.0	343,677
1401/04/01	26,500.0	1,555,541
1401/03/31	27,300.0	1,288,560
1401/03/30	27,200.0	267,196
1401/03/29	26,650.0	0
1401/03/28	26,650.0	0
1401/03/25	26,650.0	0
1401/03/24	26,650.0	0
1401/03/23	26,650.0	0
1401/03/22	26,650.0	0
1401/03/21	26,650.0	0
1401/03/18	26,650.0	2,089,569
1401/03/17	25,947.5	708,987
1401/03/16	25,338.6	1,065,191
1401/03/11	24,636.0	682,532
1401/03/10	23,980.3	1,828,251
1401/03/09	24,355.0	670,137
1401/03/08	25,057.6	3,443,350
1401/03/07	24,355.0	164,618
1401/03/04	24,074.0	191,838
1401/03/03	23,746.1	892,379
1401/03/02	23,230.9	1,741,116
1401/03/01	22,668.9	556,863
1401/02/31	22,013.2	301,298
1401/02/28	21,919.5	350,105
1401/02/27	22,434.7	408,861
1401/02/26	22,715.7	610,098
1401/02/25	22,247.4	1,938,141