بررسی گازلوله (پلوله)

نمودار دوره

نماد پلوله

IRO7GAZP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.884
آخرین نرخ 28,800.0
کمترین نرخ 516.0
بیشترین نرخ 31,000.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/03/06
ریزش (٪) 7.1
دوره (ماه) 115.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 28,800.0 0
1401/11/10 28,800.0 0
1401/11/09 28,800.0 0
1401/11/08 28,800.0 356,783
1401/11/05 29,250.0 408,601
1401/11/04 30,150.0 871,040
1401/11/03 31,000.0 1,679,154
1401/11/02 30,500.0 3,656,021
1401/11/01 29,800.0 376,709
1401/10/28 28,950.0 34,836
1401/10/27 28,850.0 129,826
1401/10/26 28,550.0 100,841
1401/10/25 28,300.0 0
1401/10/24 28,300.0 171,626
1401/10/21 27,900.0 137,213
1401/10/20 27,600.0 95,685
1401/10/19 27,400.0 267,468
1401/10/18 26,850.0 335,513
1401/10/17 26,200.0 313,241
1401/10/14 25,600.0 1,705,420
1401/10/13 24,900.0 589,632
1401/10/12 24,200.0 956,041
1401/10/11 23,550.0 1,133,127
1401/10/10 23,850.0 552,683
1401/10/07 24,500.0 1,621,005
1401/10/05 23,850.0 807,017
1401/10/04 24,050.0 1,281,560
1401/10/03 23,800.0 644,899
1401/09/30 23,200.0 438,178
1401/09/29 23,200.0 446,831
1401/09/28 23,700.0 787,967
1401/09/27 24,250.0 571,000
1401/09/26 23,950.0 1,679,709
1401/09/23 23,350.0 1,414,372
1401/09/22 24,000.0 1,132,605
1401/09/21 24,600.0 414,420
1401/09/20 24,600.0 1,240,733
1401/09/19 24,150.0 1,028,743
1401/09/16 23,650.0 2,010,919
1401/09/15 23,050.0 650,972
1401/09/14 22,400.0 1,299,775
1401/09/13 21,950.0 857,584
1401/09/12 22,450.0 834,636
1401/09/09 22,320.0 415,166
1401/09/08 21,790.0 603,917
1401/09/07 21,220.0 872,222
1401/09/06 20,610.0 381,588
1401/09/05 20,160.0 1,146,742
1401/09/02 19,600.0 359,620
1401/09/01 19,450.0 990,913
1401/08/30 20,000.0 604,944
1401/08/29 19,650.0 636,938
1401/08/28 19,850.0 473,808
1401/08/25 20,400.0 542,031
1401/08/24 20,300.0 201,739
1401/08/23 20,200.0 2,336,344
1401/08/22 20,750.0 911,255
1401/08/21 21,200.0 295,938
1401/08/18 21,180.0 352,809
1401/08/17 21,420.0 514,048
1401/08/16 20,980.0 726,521
1401/08/15 20,410.0 532,113
1401/08/14 19,990.0 445,838
1401/08/11 19,800.0 470,791
1401/08/10 20,050.0 1,045,642
1401/08/09 20,050.0 715,422
1401/08/08 19,600.0 2,187,866
1401/08/07 19,950.0 383,520
1401/08/04 20,400.0 303,745
1401/08/03 20,750.0 419,757
1401/08/02 21,200.0 486,244
1401/08/01 20,800.0 897,286
1401/07/30 20,350.0 1,503,549
1401/07/27 20,130.0 573,110
1401/07/26 20,710.0 928,134
1401/07/25 20,140.0 760,617
1401/07/24 19,560.0 681,595
1401/07/23 19,010.0 369,322
1401/07/20 18,640.0 257,871
1401/07/19 18,490.0 130,995
1401/07/18 18,430.0 321,302
1401/07/17 18,630.0 202,374
1401/07/16 18,840.0 171,007
1401/07/12 18,860.0 222,165
1401/07/11 19,050.0 925,059
1401/07/10 19,360.0 177,048
1401/07/09 19,560.0 273,635
1401/07/06 19,830.0 181,674
1401/07/04 19,870.0 48,979
1401/07/02 19,890.0 93,267