بررسی گازلوله (پلوله)

نمودار دوره

نماد پلوله

IRO7GAZP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.917
آخرین نرخ 38,050.0
کمترین نرخ 516.0
بیشترین نرخ 46,950.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/03/06
ریزش (٪) 19.0
دوره (ماه) 120.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,050.0 128,114
1402/03/13 37,850.0 281,236
1402/03/10 38,200.0 121,931
1402/03/09 38,350.0 594,153
1402/03/08 37,250.0 879,165
1402/03/07 38,250.0 281,547
1402/03/06 38,900.0 337,282
1402/03/03 39,650.0 523,920
1402/03/02 40,800.0 565,773
1402/03/01 41,350.0 314,054
1402/02/31 40,600.0 249,955
1402/02/30 40,300.0 302,378
1402/02/27 40,200.0 495,619
1402/02/25 39,750.0 1,000,432
1402/02/24 40,850.0 1,320,666
1402/02/23 42,050.0 148,205
1402/02/20 42,450.0 769,602
1402/02/19 43,700.0 483,701
1402/02/18 45,050.0 128,866
1402/02/17 45,450.0 181,279
1402/02/16 46,000.0 1,284,336
1402/02/13 46,950.0 698,310
1402/02/12 46,050.0 637,900
1402/02/11 44,800.0 938,543
1402/02/10 43,650.0 988,706
1402/02/09 43,700.0 2,916,521
1402/02/06 43,250.0 610,133
1402/02/05 42,000.0 480,000
1402/02/04 40,850.0 2,285,905
1402/01/30 40,250.0 747,208
1402/01/29 39,550.0 744,497
1402/01/28 38,500.0 1,545,183
1402/01/27 37,450.0 3,503,235
1402/01/26 38,250.0 902,854
1402/01/22 37,200.0 969,314
1402/01/21 36,200.0 1,861,389
1402/01/20 35,300.0 1,329,543
1402/01/19 34,350.0 738,478
1402/01/16 33,350.0 828,941
1402/01/15 32,750.0 1,470,489
1402/01/14 31,850.0 656,182
1402/01/09 30,950.0 616,666
1402/01/08 30,150.0 697,111
1402/01/07 29,300.0 1,220,287
1402/01/06 28,500.0 0
1402/01/05 28,500.0 0
1401/12/28 28,500.0 0
1401/12/27 28,500.0 1,140,672
1401/12/24 27,800.0 292,188
1401/12/23 27,550.0 775,411
1401/12/22 28,350.0 214,372
1401/12/21 28,400.0 252,685
1401/12/20 28,450.0 1,362,246
1401/12/16 27,650.0 1,008,493
1401/12/15 26,950.0 455,016
1401/12/14 27,250.0 524,941
1401/12/13 27,350.0 1,079,244
1401/12/10 28,100.0 455,038
1401/12/09 28,300.0 1,265,588
1401/12/08 28,100.0 1,603,039
1401/12/07 28,050.0 2,073,323
1401/12/06 28,550.0 1,770,255
1401/12/03 27,900.0 594,479
1401/12/02 28,600.0 1,888,537
1401/12/01 29,200.0 1,182,810
1401/11/30 28,800.0 0
1401/11/26 28,800.0 0
1401/11/25 28,800.0 0
1401/11/24 28,800.0 0
1401/11/23 28,800.0 0
1401/11/19 28,800.0 0
1401/11/18 28,800.0 0
1401/11/17 28,800.0 0
1401/11/16 28,800.0 0
1401/11/12 28,800.0 0
1401/11/11 28,800.0 0
1401/11/10 28,800.0 0
1401/11/09 28,800.0 0
1401/11/08 28,800.0 356,783
1401/11/05 29,250.0 408,601
1401/11/04 30,150.0 871,040
1401/11/03 31,000.0 1,679,154
1401/11/02 30,500.0 3,656,021
1401/11/01 29,800.0 376,709
1401/10/28 28,950.0 34,836
1401/10/27 28,850.0 129,826
1401/10/26 28,550.0 100,841
1401/10/25 28,300.0 0
1401/10/24 28,300.0 171,626
1401/10/21 27,900.0 137,213