نسبت شارپ	0.917
آخرین نرخ	38,050.0
کمترین نرخ	516.0
بیشترین نرخ	46,950.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/03/06
ریزش (٪)	19.0
دوره (ماه)	120.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	38,050.0	128,114
1402/03/13	37,850.0	281,236
1402/03/10	38,200.0	121,931
1402/03/09	38,350.0	594,153
1402/03/08	37,250.0	879,165
1402/03/07	38,250.0	281,547
1402/03/06	38,900.0	337,282
1402/03/03	39,650.0	523,920
1402/03/02	40,800.0	565,773
1402/03/01	41,350.0	314,054
1402/02/31	40,600.0	249,955
1402/02/30	40,300.0	302,378
1402/02/27	40,200.0	495,619
1402/02/25	39,750.0	1,000,432
1402/02/24	40,850.0	1,320,666
1402/02/23	42,050.0	148,205
1402/02/20	42,450.0	769,602
1402/02/19	43,700.0	483,701
1402/02/18	45,050.0	128,866
1402/02/17	45,450.0	181,279
1402/02/16	46,000.0	1,284,336
1402/02/13	46,950.0	698,310
1402/02/12	46,050.0	637,900
1402/02/11	44,800.0	938,543
1402/02/10	43,650.0	988,706
1402/02/09	43,700.0	2,916,521
1402/02/06	43,250.0	610,133
1402/02/05	42,000.0	480,000
1402/02/04	40,850.0	2,285,905
1402/01/30	40,250.0	747,208
1402/01/29	39,550.0	744,497
1402/01/28	38,500.0	1,545,183
1402/01/27	37,450.0	3,503,235
1402/01/26	38,250.0	902,854
1402/01/22	37,200.0	969,314
1402/01/21	36,200.0	1,861,389
1402/01/20	35,300.0	1,329,543
1402/01/19	34,350.0	738,478
1402/01/16	33,350.0	828,941
1402/01/15	32,750.0	1,470,489
1402/01/14	31,850.0	656,182
1402/01/09	30,950.0	616,666
1402/01/08	30,150.0	697,111
1402/01/07	29,300.0	1,220,287
1402/01/06	28,500.0	0
1402/01/05	28,500.0	0
1401/12/28	28,500.0	0
1401/12/27	28,500.0	1,140,672
1401/12/24	27,800.0	292,188
1401/12/23	27,550.0	775,411
1401/12/22	28,350.0	214,372
1401/12/21	28,400.0	252,685
1401/12/20	28,450.0	1,362,246
1401/12/16	27,650.0	1,008,493
1401/12/15	26,950.0	455,016
1401/12/14	27,250.0	524,941
1401/12/13	27,350.0	1,079,244
1401/12/10	28,100.0	455,038
1401/12/09	28,300.0	1,265,588
1401/12/08	28,100.0	1,603,039
1401/12/07	28,050.0	2,073,323
1401/12/06	28,550.0	1,770,255
1401/12/03	27,900.0	594,479
1401/12/02	28,600.0	1,888,537
1401/12/01	29,200.0	1,182,810
1401/11/30	28,800.0	0
1401/11/26	28,800.0	0
1401/11/25	28,800.0	0
1401/11/24	28,800.0	0
1401/11/23	28,800.0	0
1401/11/19	28,800.0	0
1401/11/18	28,800.0	0
1401/11/17	28,800.0	0
1401/11/16	28,800.0	0
1401/11/12	28,800.0	0
1401/11/11	28,800.0	0
1401/11/10	28,800.0	0
1401/11/09	28,800.0	0
1401/11/08	28,800.0	356,783
1401/11/05	29,250.0	408,601
1401/11/04	30,150.0	871,040
1401/11/03	31,000.0	1,679,154
1401/11/02	30,500.0	3,656,021
1401/11/01	29,800.0	376,709
1401/10/28	28,950.0	34,836
1401/10/27	28,850.0	129,826
1401/10/26	28,550.0	100,841
1401/10/25	28,300.0	0
1401/10/24	28,300.0	171,626
1401/10/21	27,900.0	137,213