
خوش آمدید
نمودار دوره
نماد پلوله
IRO7GAZP0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.884 |
آخرین نرخ | 28,800.0 |
کمترین نرخ | 516.0 |
بیشترین نرخ | 31,000.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 7.1 |
دوره (ماه) | 115.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 28,800.0 | 0 |
1401/11/10 | 28,800.0 | 0 |
1401/11/09 | 28,800.0 | 0 |
1401/11/08 | 28,800.0 | 356,783 |
1401/11/05 | 29,250.0 | 408,601 |
1401/11/04 | 30,150.0 | 871,040 |
1401/11/03 | 31,000.0 | 1,679,154 |
1401/11/02 | 30,500.0 | 3,656,021 |
1401/11/01 | 29,800.0 | 376,709 |
1401/10/28 | 28,950.0 | 34,836 |
1401/10/27 | 28,850.0 | 129,826 |
1401/10/26 | 28,550.0 | 100,841 |
1401/10/25 | 28,300.0 | 0 |
1401/10/24 | 28,300.0 | 171,626 |
1401/10/21 | 27,900.0 | 137,213 |
1401/10/20 | 27,600.0 | 95,685 |
1401/10/19 | 27,400.0 | 267,468 |
1401/10/18 | 26,850.0 | 335,513 |
1401/10/17 | 26,200.0 | 313,241 |
1401/10/14 | 25,600.0 | 1,705,420 |
1401/10/13 | 24,900.0 | 589,632 |
1401/10/12 | 24,200.0 | 956,041 |
1401/10/11 | 23,550.0 | 1,133,127 |
1401/10/10 | 23,850.0 | 552,683 |
1401/10/07 | 24,500.0 | 1,621,005 |
1401/10/05 | 23,850.0 | 807,017 |
1401/10/04 | 24,050.0 | 1,281,560 |
1401/10/03 | 23,800.0 | 644,899 |
1401/09/30 | 23,200.0 | 438,178 |
1401/09/29 | 23,200.0 | 446,831 |
1401/09/28 | 23,700.0 | 787,967 |
1401/09/27 | 24,250.0 | 571,000 |
1401/09/26 | 23,950.0 | 1,679,709 |
1401/09/23 | 23,350.0 | 1,414,372 |
1401/09/22 | 24,000.0 | 1,132,605 |
1401/09/21 | 24,600.0 | 414,420 |
1401/09/20 | 24,600.0 | 1,240,733 |
1401/09/19 | 24,150.0 | 1,028,743 |
1401/09/16 | 23,650.0 | 2,010,919 |
1401/09/15 | 23,050.0 | 650,972 |
1401/09/14 | 22,400.0 | 1,299,775 |
1401/09/13 | 21,950.0 | 857,584 |
1401/09/12 | 22,450.0 | 834,636 |
1401/09/09 | 22,320.0 | 415,166 |
1401/09/08 | 21,790.0 | 603,917 |
1401/09/07 | 21,220.0 | 872,222 |
1401/09/06 | 20,610.0 | 381,588 |
1401/09/05 | 20,160.0 | 1,146,742 |
1401/09/02 | 19,600.0 | 359,620 |
1401/09/01 | 19,450.0 | 990,913 |
1401/08/30 | 20,000.0 | 604,944 |
1401/08/29 | 19,650.0 | 636,938 |
1401/08/28 | 19,850.0 | 473,808 |
1401/08/25 | 20,400.0 | 542,031 |
1401/08/24 | 20,300.0 | 201,739 |
1401/08/23 | 20,200.0 | 2,336,344 |
1401/08/22 | 20,750.0 | 911,255 |
1401/08/21 | 21,200.0 | 295,938 |
1401/08/18 | 21,180.0 | 352,809 |
1401/08/17 | 21,420.0 | 514,048 |
1401/08/16 | 20,980.0 | 726,521 |
1401/08/15 | 20,410.0 | 532,113 |
1401/08/14 | 19,990.0 | 445,838 |
1401/08/11 | 19,800.0 | 470,791 |
1401/08/10 | 20,050.0 | 1,045,642 |
1401/08/09 | 20,050.0 | 715,422 |
1401/08/08 | 19,600.0 | 2,187,866 |
1401/08/07 | 19,950.0 | 383,520 |
1401/08/04 | 20,400.0 | 303,745 |
1401/08/03 | 20,750.0 | 419,757 |
1401/08/02 | 21,200.0 | 486,244 |
1401/08/01 | 20,800.0 | 897,286 |
1401/07/30 | 20,350.0 | 1,503,549 |
1401/07/27 | 20,130.0 | 573,110 |
1401/07/26 | 20,710.0 | 928,134 |
1401/07/25 | 20,140.0 | 760,617 |
1401/07/24 | 19,560.0 | 681,595 |
1401/07/23 | 19,010.0 | 369,322 |
1401/07/20 | 18,640.0 | 257,871 |
1401/07/19 | 18,490.0 | 130,995 |
1401/07/18 | 18,430.0 | 321,302 |
1401/07/17 | 18,630.0 | 202,374 |
1401/07/16 | 18,840.0 | 171,007 |
1401/07/12 | 18,860.0 | 222,165 |
1401/07/11 | 19,050.0 | 925,059 |
1401/07/10 | 19,360.0 | 177,048 |
1401/07/09 | 19,560.0 | 273,635 |
1401/07/06 | 19,830.0 | 181,674 |
1401/07/04 | 19,870.0 | 48,979 |
1401/07/02 | 19,890.0 | 93,267 |