بررسی گازلوله (پلوله)

نمودار دوره

نماد پلوله

IRO7GAZP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.836
آخرین نرخ 19,830.0
کمترین نرخ 513.7
بیشترین نرخ 30,219.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/03/06
ریزش (٪) 34.4
دوره (ماه) 111.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 19,830.0 181,674
1401/07/04 19,870.0 48,979
1401/07/02 19,890.0 93,267
1401/06/30 20,000.0 215,465
1401/06/29 20,200.0 228,404
1401/06/28 20,500.0 406,705
1401/06/27 20,950.0 294,274
1401/06/23 21,250.0 232,562
1401/06/22 21,200.0 888,287
1401/06/21 21,750.0 462,686
1401/06/20 22,200.0 484,885
1401/06/19 21,850.0 811,392
1401/06/16 21,350.0 694,694
1401/06/15 20,800.0 390,153
1401/06/14 20,550.0 365,571
1401/06/13 20,350.0 491,266
1401/06/12 20,950.0 437,727
1401/06/09 21,500.0 93,717
1401/06/08 21,550.0 311,186
1401/06/07 21,250.0 148,692
1401/06/06 21,350.0 301,399
1401/06/05 21,750.0 264,205
1401/06/02 21,850.0 630,208
1401/06/01 22,300.0 445,948
1401/05/31 21,800.0 1,086,655
1401/05/30 22,400.0 2,150,574
1401/05/29 21,850.0 285,614
1401/05/26 21,490.0 450,677
1401/05/25 20,950.0 266,958
1401/05/24 20,640.0 309,944
1401/05/23 20,280.0 587,964
1401/05/22 19,740.0 693,523
1401/05/19 19,210.0 338,707
1401/05/18 18,880.0 523,362
1401/05/15 19,390.0 589,673
1401/05/12 19,200.0 111,957
1401/05/11 19,230.0 280,430
1401/05/10 19,530.0 75,557
1401/05/09 19,540.0 114,748
1401/05/08 19,670.0 223,806
1401/05/05 19,900.0 444,355
1401/05/04 19,800.0 604,666
1401/05/03 20,300.0 355,202
1401/05/02 20,750.0 206,556
1401/05/01 20,850.0 2,158,568
1401/04/29 20,250.0 458,695
1401/04/28 20,000.0 209,295
1401/04/26 20,200.0 582,619
1401/04/25 20,750.0 120,496
1401/04/22 20,750.0 318,359
1401/04/21 20,800.0 751,115
1401/04/20 21,350.0 712,865
1401/04/18 21,950.0 745,986
1401/04/15 22,350.0 1,089,500
1401/04/14 22,950.0 249,678
1401/04/13 22,850.0 678,404
1401/04/12 23,200.0 954,496
1401/04/11 23,800.0 1,212,899
1401/04/08 23,200.0 3,597,413
1401/04/07 23,700.0 629,944
1401/04/06 24,400.0 928,905
1401/04/05 25,150.0 411,914
1401/04/04 25,900.0 343,677
1401/04/01 26,500.0 1,555,541
1401/03/31 27,300.0 1,288,560
1401/03/30 27,200.0 267,196
1401/03/29 26,650.0 0
1401/03/28 26,650.0 0
1401/03/25 26,650.0 0
1401/03/24 26,650.0 0
1401/03/23 26,650.0 0
1401/03/22 26,650.0 0
1401/03/21 26,650.0 0
1401/03/18 26,650.0 2,089,569
1401/03/17 25,947.5 708,987
1401/03/16 25,338.6 1,065,191
1401/03/11 24,636.0 682,532
1401/03/10 23,980.3 1,828,251
1401/03/09 24,355.0 670,137
1401/03/08 25,057.6 3,443,350
1401/03/07 24,355.0 164,618
1401/03/04 24,074.0 191,838
1401/03/03 23,746.1 892,379
1401/03/02 23,230.9 1,741,116
1401/03/01 22,668.9 556,863
1401/02/31 22,013.2 301,298
1401/02/28 21,919.5 350,105
1401/02/27 22,434.7 408,861
1401/02/26 22,715.7 610,098
1401/02/25 22,247.4 1,938,141