
خوش آمدید
نمودار دوره
نماد پلوله
IRO7GAZP0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.917 |
آخرین نرخ | 38,050.0 |
کمترین نرخ | 516.0 |
بیشترین نرخ | 46,950.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 19.0 |
دوره (ماه) | 120.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 38,050.0 | 128,114 |
1402/03/13 | 37,850.0 | 281,236 |
1402/03/10 | 38,200.0 | 121,931 |
1402/03/09 | 38,350.0 | 594,153 |
1402/03/08 | 37,250.0 | 879,165 |
1402/03/07 | 38,250.0 | 281,547 |
1402/03/06 | 38,900.0 | 337,282 |
1402/03/03 | 39,650.0 | 523,920 |
1402/03/02 | 40,800.0 | 565,773 |
1402/03/01 | 41,350.0 | 314,054 |
1402/02/31 | 40,600.0 | 249,955 |
1402/02/30 | 40,300.0 | 302,378 |
1402/02/27 | 40,200.0 | 495,619 |
1402/02/25 | 39,750.0 | 1,000,432 |
1402/02/24 | 40,850.0 | 1,320,666 |
1402/02/23 | 42,050.0 | 148,205 |
1402/02/20 | 42,450.0 | 769,602 |
1402/02/19 | 43,700.0 | 483,701 |
1402/02/18 | 45,050.0 | 128,866 |
1402/02/17 | 45,450.0 | 181,279 |
1402/02/16 | 46,000.0 | 1,284,336 |
1402/02/13 | 46,950.0 | 698,310 |
1402/02/12 | 46,050.0 | 637,900 |
1402/02/11 | 44,800.0 | 938,543 |
1402/02/10 | 43,650.0 | 988,706 |
1402/02/09 | 43,700.0 | 2,916,521 |
1402/02/06 | 43,250.0 | 610,133 |
1402/02/05 | 42,000.0 | 480,000 |
1402/02/04 | 40,850.0 | 2,285,905 |
1402/01/30 | 40,250.0 | 747,208 |
1402/01/29 | 39,550.0 | 744,497 |
1402/01/28 | 38,500.0 | 1,545,183 |
1402/01/27 | 37,450.0 | 3,503,235 |
1402/01/26 | 38,250.0 | 902,854 |
1402/01/22 | 37,200.0 | 969,314 |
1402/01/21 | 36,200.0 | 1,861,389 |
1402/01/20 | 35,300.0 | 1,329,543 |
1402/01/19 | 34,350.0 | 738,478 |
1402/01/16 | 33,350.0 | 828,941 |
1402/01/15 | 32,750.0 | 1,470,489 |
1402/01/14 | 31,850.0 | 656,182 |
1402/01/09 | 30,950.0 | 616,666 |
1402/01/08 | 30,150.0 | 697,111 |
1402/01/07 | 29,300.0 | 1,220,287 |
1402/01/06 | 28,500.0 | 0 |
1402/01/05 | 28,500.0 | 0 |
1401/12/28 | 28,500.0 | 0 |
1401/12/27 | 28,500.0 | 1,140,672 |
1401/12/24 | 27,800.0 | 292,188 |
1401/12/23 | 27,550.0 | 775,411 |
1401/12/22 | 28,350.0 | 214,372 |
1401/12/21 | 28,400.0 | 252,685 |
1401/12/20 | 28,450.0 | 1,362,246 |
1401/12/16 | 27,650.0 | 1,008,493 |
1401/12/15 | 26,950.0 | 455,016 |
1401/12/14 | 27,250.0 | 524,941 |
1401/12/13 | 27,350.0 | 1,079,244 |
1401/12/10 | 28,100.0 | 455,038 |
1401/12/09 | 28,300.0 | 1,265,588 |
1401/12/08 | 28,100.0 | 1,603,039 |
1401/12/07 | 28,050.0 | 2,073,323 |
1401/12/06 | 28,550.0 | 1,770,255 |
1401/12/03 | 27,900.0 | 594,479 |
1401/12/02 | 28,600.0 | 1,888,537 |
1401/12/01 | 29,200.0 | 1,182,810 |
1401/11/30 | 28,800.0 | 0 |
1401/11/26 | 28,800.0 | 0 |
1401/11/25 | 28,800.0 | 0 |
1401/11/24 | 28,800.0 | 0 |
1401/11/23 | 28,800.0 | 0 |
1401/11/19 | 28,800.0 | 0 |
1401/11/18 | 28,800.0 | 0 |
1401/11/17 | 28,800.0 | 0 |
1401/11/16 | 28,800.0 | 0 |
1401/11/12 | 28,800.0 | 0 |
1401/11/11 | 28,800.0 | 0 |
1401/11/10 | 28,800.0 | 0 |
1401/11/09 | 28,800.0 | 0 |
1401/11/08 | 28,800.0 | 356,783 |
1401/11/05 | 29,250.0 | 408,601 |
1401/11/04 | 30,150.0 | 871,040 |
1401/11/03 | 31,000.0 | 1,679,154 |
1401/11/02 | 30,500.0 | 3,656,021 |
1401/11/01 | 29,800.0 | 376,709 |
1401/10/28 | 28,950.0 | 34,836 |
1401/10/27 | 28,850.0 | 129,826 |
1401/10/26 | 28,550.0 | 100,841 |
1401/10/25 | 28,300.0 | 0 |
1401/10/24 | 28,300.0 | 171,626 |
1401/10/21 | 27,900.0 | 137,213 |