نسبت شارپ	0.884
آخرین نرخ	28,800.0
کمترین نرخ	516.0
بیشترین نرخ	31,000.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/03/06
ریزش (٪)	7.1
دوره (ماه)	115.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	28,800.0	0
1401/11/10	28,800.0	0
1401/11/09	28,800.0	0
1401/11/08	28,800.0	356,783
1401/11/05	29,250.0	408,601
1401/11/04	30,150.0	871,040
1401/11/03	31,000.0	1,679,154
1401/11/02	30,500.0	3,656,021
1401/11/01	29,800.0	376,709
1401/10/28	28,950.0	34,836
1401/10/27	28,850.0	129,826
1401/10/26	28,550.0	100,841
1401/10/25	28,300.0	0
1401/10/24	28,300.0	171,626
1401/10/21	27,900.0	137,213
1401/10/20	27,600.0	95,685
1401/10/19	27,400.0	267,468
1401/10/18	26,850.0	335,513
1401/10/17	26,200.0	313,241
1401/10/14	25,600.0	1,705,420
1401/10/13	24,900.0	589,632
1401/10/12	24,200.0	956,041
1401/10/11	23,550.0	1,133,127
1401/10/10	23,850.0	552,683
1401/10/07	24,500.0	1,621,005
1401/10/05	23,850.0	807,017
1401/10/04	24,050.0	1,281,560
1401/10/03	23,800.0	644,899
1401/09/30	23,200.0	438,178
1401/09/29	23,200.0	446,831
1401/09/28	23,700.0	787,967
1401/09/27	24,250.0	571,000
1401/09/26	23,950.0	1,679,709
1401/09/23	23,350.0	1,414,372
1401/09/22	24,000.0	1,132,605
1401/09/21	24,600.0	414,420
1401/09/20	24,600.0	1,240,733
1401/09/19	24,150.0	1,028,743
1401/09/16	23,650.0	2,010,919
1401/09/15	23,050.0	650,972
1401/09/14	22,400.0	1,299,775
1401/09/13	21,950.0	857,584
1401/09/12	22,450.0	834,636
1401/09/09	22,320.0	415,166
1401/09/08	21,790.0	603,917
1401/09/07	21,220.0	872,222
1401/09/06	20,610.0	381,588
1401/09/05	20,160.0	1,146,742
1401/09/02	19,600.0	359,620
1401/09/01	19,450.0	990,913
1401/08/30	20,000.0	604,944
1401/08/29	19,650.0	636,938
1401/08/28	19,850.0	473,808
1401/08/25	20,400.0	542,031
1401/08/24	20,300.0	201,739
1401/08/23	20,200.0	2,336,344
1401/08/22	20,750.0	911,255
1401/08/21	21,200.0	295,938
1401/08/18	21,180.0	352,809
1401/08/17	21,420.0	514,048
1401/08/16	20,980.0	726,521
1401/08/15	20,410.0	532,113
1401/08/14	19,990.0	445,838
1401/08/11	19,800.0	470,791
1401/08/10	20,050.0	1,045,642
1401/08/09	20,050.0	715,422
1401/08/08	19,600.0	2,187,866
1401/08/07	19,950.0	383,520
1401/08/04	20,400.0	303,745
1401/08/03	20,750.0	419,757
1401/08/02	21,200.0	486,244
1401/08/01	20,800.0	897,286
1401/07/30	20,350.0	1,503,549
1401/07/27	20,130.0	573,110
1401/07/26	20,710.0	928,134
1401/07/25	20,140.0	760,617
1401/07/24	19,560.0	681,595
1401/07/23	19,010.0	369,322
1401/07/20	18,640.0	257,871
1401/07/19	18,490.0	130,995
1401/07/18	18,430.0	321,302
1401/07/17	18,630.0	202,374
1401/07/16	18,840.0	171,007
1401/07/12	18,860.0	222,165
1401/07/11	19,050.0	925,059
1401/07/10	19,360.0	177,048
1401/07/09	19,560.0	273,635
1401/07/06	19,830.0	181,674
1401/07/04	19,870.0	48,979
1401/07/02	19,890.0	93,267