نسبت شارپ	0.749
آخرین نرخ	6,540.0
کمترین نرخ	136.5
بیشترین نرخ	10,700.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1384/01/16
ریزش (٪)	38.9
دوره (ماه)	221.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	6,540.0	7,805,603
1402/07/04	6,390.0	10,339,191
1402/07/03	6,150.0	3,445,486
1402/07/01	6,170.0	3,748,839
1402/06/29	6,190.0	3,431,922
1402/06/28	6,240.0	3,130,859
1402/06/27	6,360.0	6,940,127
1402/06/26	6,560.0	12,901,290
1402/06/22	6,350.0	11,496,087
1402/06/21	6,120.0	8,264,786
1402/06/20	6,010.0	8,835,721
1402/06/19	5,780.0	6,814,571
1402/06/18	6,000.0	7,060,326
1402/06/14	6,280.0	8,855,083
1402/06/13	6,250.0	8,324,905
1402/06/12	6,210.0	4,763,170
1402/06/11	6,040.0	12,809,526
1402/06/08	6,250.0	8,884,610
1402/06/07	6,260.0	3,532,318
1402/06/06	6,260.0	4,939,797
1402/06/05	6,340.0	6,532,758
1402/06/04	6,100.0	8,675,374
1402/06/01	5,830.0	6,154,766
1402/05/31	5,640.0	8,881,301
1402/05/30	5,910.0	8,502,512
1402/05/29	5,880.0	8,323,425
1402/05/28	5,650.0	7,108,809
1402/05/25	5,570.0	3,241,271
1402/05/24	5,590.0	8,354,112
1402/05/23	5,860.0	6,780,134
1402/05/22	6,000.0	5,086,094
1402/05/21	6,020.0	7,446,718
1402/05/18	6,320.0	3,956,931
1402/05/17	6,490.0	3,725,545
1402/05/16	6,750.0	5,800,290
1402/05/15	6,780.0	8,725,069
1402/05/14	6,620.0	2,312,090
1402/05/10	6,320.0	0
1402/05/09	6,320.0	0
1402/05/08	6,320.0	7,929,417
1402/05/07	6,610.0	7,375,226
1402/05/04	6,830.0	5,146,734
1402/05/03	6,920.0	10,573,950
1402/05/02	6,850.0	28,577,933
1402/05/01	7,110.0	21,737,537
1402/04/31	7,480.0	1,625,658
1402/04/28	7,810.0	9,386,753
1402/04/27	7,530.0	7,239,644
1402/04/26	7,280.0	10,017,332
1402/04/25	7,640.0	3,482,474
1402/04/24	8,030.0	6,479,237
1402/04/21	8,180.0	8,531,386
1402/04/20	8,600.0	8,126,125
1402/04/19	9,030.0	5,845,445
1402/04/18	9,470.0	0
1402/04/17	9,470.0	0
1402/04/14	9,470.0	0
1402/04/13	9,470.0	9,745,186
1402/04/12	9,640.0	8,238,830
1402/04/11	9,950.0	9,265,465
1402/04/10	10,000.0	14,068,324
1402/04/07	9,580.0	8,851,660
1402/04/06	9,170.0	7,341,947
1402/04/05	9,220.0	11,751,765
1402/04/04	8,890.0	5,930,630
1402/04/03	8,820.0	12,217,957
1402/03/31	9,260.0	14,198,175
1402/03/30	9,590.0	14,520,711
1402/03/29	9,220.0	11,934,330
1402/03/28	8,810.0	22,095,408
1402/03/27	9,220.0	7,654,612
1402/03/24	9,660.0	21,977,528
1402/03/23	9,640.0	26,284,474
1402/03/22	10,100.0	8,413,620
1402/03/21	10,540.0	40,493,497
1402/03/20	10,700.0	30,477,110
1402/03/17	10,310.0	1,606,494
1402/03/16	9,820.0	49,174,930
1402/03/13	9,830.0	3,717,245
1402/03/10	10,340.0	76,665,257
1402/03/09	9,920.0	2,889,006
1402/03/08	9,450.0	10,810,305
1402/03/07	9,010.0	76,355,593
1402/03/06	8,610.0	4,648,664
1402/03/03	8,200.0	0
1402/03/02	8,200.0	0
1402/03/01	8,200.0	3,397,163
1402/02/31	7,820.0	4,332,795
1402/02/30	7,490.0	12,713,043
1402/02/27	7,150.0	14,702,141