بررسی پلاسکوکار (پلاسک)

نمودار دوره

نماد پلاسک

IRO1PLKK0002
گروه لاستیک و پلاستیک
نسبت شارپ 0.749
آخرین نرخ 6,540.0
کمترین نرخ 136.5
بیشترین نرخ 10,700.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1384/01/16
ریزش (٪) 38.9
دوره (ماه) 221.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 6,540.0 7,805,603
1402/07/04 6,390.0 10,339,191
1402/07/03 6,150.0 3,445,486
1402/07/01 6,170.0 3,748,839
1402/06/29 6,190.0 3,431,922
1402/06/28 6,240.0 3,130,859
1402/06/27 6,360.0 6,940,127
1402/06/26 6,560.0 12,901,290
1402/06/22 6,350.0 11,496,087
1402/06/21 6,120.0 8,264,786
1402/06/20 6,010.0 8,835,721
1402/06/19 5,780.0 6,814,571
1402/06/18 6,000.0 7,060,326
1402/06/14 6,280.0 8,855,083
1402/06/13 6,250.0 8,324,905
1402/06/12 6,210.0 4,763,170
1402/06/11 6,040.0 12,809,526
1402/06/08 6,250.0 8,884,610
1402/06/07 6,260.0 3,532,318
1402/06/06 6,260.0 4,939,797
1402/06/05 6,340.0 6,532,758
1402/06/04 6,100.0 8,675,374
1402/06/01 5,830.0 6,154,766
1402/05/31 5,640.0 8,881,301
1402/05/30 5,910.0 8,502,512
1402/05/29 5,880.0 8,323,425
1402/05/28 5,650.0 7,108,809
1402/05/25 5,570.0 3,241,271
1402/05/24 5,590.0 8,354,112
1402/05/23 5,860.0 6,780,134
1402/05/22 6,000.0 5,086,094
1402/05/21 6,020.0 7,446,718
1402/05/18 6,320.0 3,956,931
1402/05/17 6,490.0 3,725,545
1402/05/16 6,750.0 5,800,290
1402/05/15 6,780.0 8,725,069
1402/05/14 6,620.0 2,312,090
1402/05/10 6,320.0 0
1402/05/09 6,320.0 0
1402/05/08 6,320.0 7,929,417
1402/05/07 6,610.0 7,375,226
1402/05/04 6,830.0 5,146,734
1402/05/03 6,920.0 10,573,950
1402/05/02 6,850.0 28,577,933
1402/05/01 7,110.0 21,737,537
1402/04/31 7,480.0 1,625,658
1402/04/28 7,810.0 9,386,753
1402/04/27 7,530.0 7,239,644
1402/04/26 7,280.0 10,017,332
1402/04/25 7,640.0 3,482,474
1402/04/24 8,030.0 6,479,237
1402/04/21 8,180.0 8,531,386
1402/04/20 8,600.0 8,126,125
1402/04/19 9,030.0 5,845,445
1402/04/18 9,470.0 0
1402/04/17 9,470.0 0
1402/04/14 9,470.0 0
1402/04/13 9,470.0 9,745,186
1402/04/12 9,640.0 8,238,830
1402/04/11 9,950.0 9,265,465
1402/04/10 10,000.0 14,068,324
1402/04/07 9,580.0 8,851,660
1402/04/06 9,170.0 7,341,947
1402/04/05 9,220.0 11,751,765
1402/04/04 8,890.0 5,930,630
1402/04/03 8,820.0 12,217,957
1402/03/31 9,260.0 14,198,175
1402/03/30 9,590.0 14,520,711
1402/03/29 9,220.0 11,934,330
1402/03/28 8,810.0 22,095,408
1402/03/27 9,220.0 7,654,612
1402/03/24 9,660.0 21,977,528
1402/03/23 9,640.0 26,284,474
1402/03/22 10,100.0 8,413,620
1402/03/21 10,540.0 40,493,497
1402/03/20 10,700.0 30,477,110
1402/03/17 10,310.0 1,606,494
1402/03/16 9,820.0 49,174,930
1402/03/13 9,830.0 3,717,245
1402/03/10 10,340.0 76,665,257
1402/03/09 9,920.0 2,889,006
1402/03/08 9,450.0 10,810,305
1402/03/07 9,010.0 76,355,593
1402/03/06 8,610.0 4,648,664
1402/03/03 8,200.0 0
1402/03/02 8,200.0 0
1402/03/01 8,200.0 3,397,163
1402/02/31 7,820.0 4,332,795
1402/02/30 7,490.0 12,713,043
1402/02/27 7,150.0 14,702,141