نسبت شارپ	0.644
آخرین نرخ	2,992.0
کمترین نرخ	136.5
بیشترین نرخ	9,951.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/01/16
ریزش (٪)	69.9
دوره (ماه)	209.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,992.0	1,907,999
1401/07/10	3,003.0	9,532,141
1401/07/09	3,145.0	4,390,837
1401/07/06	3,298.0	3,121,901
1401/07/04	3,296.0	3,786,432
1401/07/02	3,281.0	8,694,832
1401/06/30	3,449.0	17,657,303
1401/06/29	3,304.0	15,457,794
1401/06/28	3,457.0	20,991,918
1401/06/27	3,311.0	8,666,743
1401/06/23	3,252.0	15,881,263
1401/06/22	3,112.0	20,160,065
1401/06/21	3,025.0	2,873,903
1401/06/20	3,027.0	1,834,966
1401/06/19	3,015.0	7,661,472
1401/06/16	3,167.0	8,050,680
1401/06/15	3,256.0	17,616,596
1401/06/14	3,102.0	5,240,997
1401/06/13	2,956.0	3,590,352
1401/06/12	2,949.0	3,737,074
1401/06/09	3,015.0	1,225,147
1401/06/08	3,015.0	1,927,252
1401/06/07	3,028.0	2,970,455
1401/06/06	3,039.0	2,474,482
1401/06/05	3,036.0	5,165,088
1401/06/02	2,909.0	3,118,983
1401/06/01	2,881.0	1,203,620
1401/05/31	2,867.0	2,594,160
1401/05/30	2,851.0	2,943,662
1401/05/29	2,875.0	1,470,127
1401/05/26	2,878.0	2,468,331
1401/05/25	2,899.0	2,385,606
1401/05/24	2,915.0	1,875,843
1401/05/23	2,905.0	1,552,139
1401/05/22	2,908.0	3,551,507
1401/05/19	2,821.0	3,378,217
1401/05/18	2,867.0	5,405,358
1401/05/15	2,798.0	3,591,826
1401/05/12	2,715.0	1,958,875
1401/05/11	2,683.0	1,750,485
1401/05/10	2,691.0	1,639,464
1401/05/09	2,708.0	3,946,311
1401/05/08	2,808.0	2,821,961
1401/05/05	2,868.0	1,647,435
1401/05/04	2,871.0	2,611,030
1401/05/03	2,940.0	2,614,907
1401/05/02	3,015.0	2,368,000
1401/05/01	3,080.0	2,886,531
1401/04/29	3,113.0	6,145,938
1401/04/28	2,972.0	1,924,951
1401/04/26	3,003.0	770,385
1401/04/25	3,012.0	2,459,409
1401/04/22	3,009.0	2,846,782
1401/04/21	3,041.0	3,475,121
1401/04/20	3,076.0	5,891,967
1401/04/18	3,233.0	6,724,972
1401/04/15	3,389.0	5,489,552
1401/04/14	3,444.0	13,610,576
1401/04/13	3,315.0	628,364
1401/04/12	3,308.0	0
1401/04/11	3,308.0	0
1401/04/08	3,308.0	8,369,984
1401/04/07	3,463.0	7,959,182
1401/04/06	3,371.0	4,950,012
1401/04/05	3,534.0	8,311,142
1401/04/04	3,681.0	20,419,339
1401/04/01	3,512.0	14,133,866
1401/03/31	3,389.0	17,792,764
1401/03/30	3,249.0	12,816,579
1401/03/29	3,107.0	8,314,651
1401/03/28	3,052.0	12,744,934
1401/03/25	2,921.0	5,046,281
1401/03/24	2,841.0	3,009,114
1401/03/23	2,834.0	4,472,926
1401/03/22	2,770.0	4,778,550
1401/03/21	2,791.0	3,178,435
1401/03/18	2,817.0	5,046,386
1401/03/17	2,889.0	2,102,710
1401/03/16	2,894.0	5,623,935
1401/03/11	3,023.0	2,554,482
1401/03/10	3,021.0	5,218,814
1401/03/09	3,088.0	10,308,135
1401/03/08	3,052.0	19,451,471
1401/03/07	3,013.0	8,978,125
1401/03/04	3,135.0	14,141,259
1401/03/03	3,061.0	9,386,416
1401/03/02	3,182.0	13,756,927
1401/03/01	3,341.0	2,966,767
1401/02/31	3,344.0	5,893,339
1401/02/28	3,499.0	3,329,671