بررسی پلاسکوکار (پلاسک)

نمودار دوره

نماد پلاسک

IRO1PLKK0002
گروه لاستیک و پلاستیک
نسبت شارپ 0.644
آخرین نرخ 2,992.0
کمترین نرخ 136.5
بیشترین نرخ 9,951.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/01/16
ریزش (٪) 69.9
دوره (ماه) 209.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,992.0 1,907,999
1401/07/10 3,003.0 9,532,141
1401/07/09 3,145.0 4,390,837
1401/07/06 3,298.0 3,121,901
1401/07/04 3,296.0 3,786,432
1401/07/02 3,281.0 8,694,832
1401/06/30 3,449.0 17,657,303
1401/06/29 3,304.0 15,457,794
1401/06/28 3,457.0 20,991,918
1401/06/27 3,311.0 8,666,743
1401/06/23 3,252.0 15,881,263
1401/06/22 3,112.0 20,160,065
1401/06/21 3,025.0 2,873,903
1401/06/20 3,027.0 1,834,966
1401/06/19 3,015.0 7,661,472
1401/06/16 3,167.0 8,050,680
1401/06/15 3,256.0 17,616,596
1401/06/14 3,102.0 5,240,997
1401/06/13 2,956.0 3,590,352
1401/06/12 2,949.0 3,737,074
1401/06/09 3,015.0 1,225,147
1401/06/08 3,015.0 1,927,252
1401/06/07 3,028.0 2,970,455
1401/06/06 3,039.0 2,474,482
1401/06/05 3,036.0 5,165,088
1401/06/02 2,909.0 3,118,983
1401/06/01 2,881.0 1,203,620
1401/05/31 2,867.0 2,594,160
1401/05/30 2,851.0 2,943,662
1401/05/29 2,875.0 1,470,127
1401/05/26 2,878.0 2,468,331
1401/05/25 2,899.0 2,385,606
1401/05/24 2,915.0 1,875,843
1401/05/23 2,905.0 1,552,139
1401/05/22 2,908.0 3,551,507
1401/05/19 2,821.0 3,378,217
1401/05/18 2,867.0 5,405,358
1401/05/15 2,798.0 3,591,826
1401/05/12 2,715.0 1,958,875
1401/05/11 2,683.0 1,750,485
1401/05/10 2,691.0 1,639,464
1401/05/09 2,708.0 3,946,311
1401/05/08 2,808.0 2,821,961
1401/05/05 2,868.0 1,647,435
1401/05/04 2,871.0 2,611,030
1401/05/03 2,940.0 2,614,907
1401/05/02 3,015.0 2,368,000
1401/05/01 3,080.0 2,886,531
1401/04/29 3,113.0 6,145,938
1401/04/28 2,972.0 1,924,951
1401/04/26 3,003.0 770,385
1401/04/25 3,012.0 2,459,409
1401/04/22 3,009.0 2,846,782
1401/04/21 3,041.0 3,475,121
1401/04/20 3,076.0 5,891,967
1401/04/18 3,233.0 6,724,972
1401/04/15 3,389.0 5,489,552
1401/04/14 3,444.0 13,610,576
1401/04/13 3,315.0 628,364
1401/04/12 3,308.0 0
1401/04/11 3,308.0 0
1401/04/08 3,308.0 8,369,984
1401/04/07 3,463.0 7,959,182
1401/04/06 3,371.0 4,950,012
1401/04/05 3,534.0 8,311,142
1401/04/04 3,681.0 20,419,339
1401/04/01 3,512.0 14,133,866
1401/03/31 3,389.0 17,792,764
1401/03/30 3,249.0 12,816,579
1401/03/29 3,107.0 8,314,651
1401/03/28 3,052.0 12,744,934
1401/03/25 2,921.0 5,046,281
1401/03/24 2,841.0 3,009,114
1401/03/23 2,834.0 4,472,926
1401/03/22 2,770.0 4,778,550
1401/03/21 2,791.0 3,178,435
1401/03/18 2,817.0 5,046,386
1401/03/17 2,889.0 2,102,710
1401/03/16 2,894.0 5,623,935
1401/03/11 3,023.0 2,554,482
1401/03/10 3,021.0 5,218,814
1401/03/09 3,088.0 10,308,135
1401/03/08 3,052.0 19,451,471
1401/03/07 3,013.0 8,978,125
1401/03/04 3,135.0 14,141,259
1401/03/03 3,061.0 9,386,416
1401/03/02 3,182.0 13,756,927
1401/03/01 3,341.0 2,966,767
1401/02/31 3,344.0 5,893,339
1401/02/28 3,499.0 3,329,671