بررسی پلاسکوکار (پلاسک)

نمودار دوره

نماد پلاسک

IRO1PLKK0002
گروه لاستیک و پلاستیک
نسبت شارپ 0.678
آخرین نرخ 3,811.0
کمترین نرخ 136.5
بیشترین نرخ 9,951.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1384/01/16
ریزش (٪) 61.7
دوره (ماه) 213.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,811.0 13,763,106
1401/11/05 3,981.0 11,074,954
1401/11/04 4,136.0 5,056,866
1401/11/03 4,158.0 12,941,902
1401/11/02 4,180.0 21,368,012
1401/11/01 4,381.0 5,390,239
1401/10/28 4,589.0 14,938,505
1401/10/27 4,749.0 6,946,011
1401/10/26 4,868.0 11,399,883
1401/10/25 4,649.0 0
1401/10/24 4,649.0 16,493,088
1401/10/21 4,515.0 10,585,199
1401/10/20 4,645.0 9,240,768
1401/10/19 4,611.0 12,892,765
1401/10/18 4,617.0 21,019,100
1401/10/17 4,802.0 13,412,391
1401/10/14 4,772.0 11,410,138
1401/10/13 4,777.0 23,180,500
1401/10/12 4,585.0 15,010,270
1401/10/11 4,385.0 42,195,169
1401/10/10 4,211.0 33,051,568
1401/10/07 4,041.0 2,412,126
1401/10/05 3,933.0 14,860,457
1401/10/04 3,760.0 5,269,610
1401/10/03 3,589.0 11,257,330
1401/09/30 3,433.0 6,704,132
1401/09/29 3,423.0 8,553,900
1401/09/28 3,483.0 8,512,075
1401/09/27 3,594.0 8,164,739
1401/09/26 3,551.0 6,164,619
1401/09/23 3,532.0 16,201,553
1401/09/22 3,655.0 8,389,889
1401/09/21 3,593.0 5,185,226
1401/09/20 3,470.0 4,818,320
1401/09/19 3,500.0 30,038,847
1401/09/16 3,341.0 17,252,962
1401/09/15 3,198.0 5,258,575
1401/09/14 3,250.0 3,552,639
1401/09/13 3,291.0 7,697,262
1401/09/12 3,151.0 6,258,236
1401/09/09 3,143.0 2,381,448
1401/09/08 3,154.0 1,948,022
1401/09/07 3,157.0 3,794,522
1401/09/06 3,152.0 1,242,152
1401/09/05 3,166.0 2,967,819
1401/09/02 3,138.0 1,523,106
1401/09/01 3,138.0 2,737,732
1401/08/30 3,150.0 5,266,181
1401/08/29 3,043.0 10,206,053
1401/08/28 2,900.0 6,502,663
1401/08/25 3,040.0 5,506,975
1401/08/24 3,116.0 3,636,804
1401/08/23 3,170.0 5,465,365
1401/08/22 3,214.0 9,154,014
1401/08/21 3,103.0 7,250,489
1401/08/18 3,050.0 7,415,328
1401/08/17 2,945.0 5,907,907
1401/08/16 2,926.0 4,820,946
1401/08/15 2,808.0 3,251,433
1401/08/14 2,782.0 4,494,274
1401/08/11 2,714.0 3,804,041
1401/08/10 2,741.0 4,858,232
1401/08/09 2,628.0 6,136,107
1401/08/08 2,594.0 8,383,094
1401/08/07 2,718.0 6,058,081
1401/08/04 2,845.0 4,709,753
1401/08/03 2,985.0 2,414,712
1401/08/02 3,022.0 2,571,402
1401/08/01 3,084.0 4,269,913
1401/07/30 3,160.0 3,078,408
1401/07/27 3,181.0 3,731,837
1401/07/26 3,191.0 4,454,954
1401/07/25 3,191.0 10,313,106
1401/07/24 3,346.0 11,822,327
1401/07/23 3,310.0 11,441,045
1401/07/20 3,167.0 9,083,339
1401/07/19 3,023.0 3,739,554
1401/07/18 2,920.0 2,096,306
1401/07/17 2,899.0 8,622,850
1401/07/16 3,045.0 3,147,838
1401/07/12 3,028.0 2,750,713
1401/07/11 2,992.0 1,907,999
1401/07/10 3,003.0 9,532,141
1401/07/09 3,145.0 4,390,837
1401/07/06 3,298.0 3,121,901
1401/07/04 3,296.0 3,786,432
1401/07/02 3,281.0 8,694,832
1401/06/30 3,449.0 17,657,303
1401/06/29 3,304.0 15,457,794
1401/06/28 3,457.0 20,991,918