نسبت شارپ	0.678
آخرین نرخ	3,811.0
کمترین نرخ	136.5
بیشترین نرخ	9,951.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1384/01/16
ریزش (٪)	61.7
دوره (ماه)	213.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	3,811.0	13,763,106
1401/11/05	3,981.0	11,074,954
1401/11/04	4,136.0	5,056,866
1401/11/03	4,158.0	12,941,902
1401/11/02	4,180.0	21,368,012
1401/11/01	4,381.0	5,390,239
1401/10/28	4,589.0	14,938,505
1401/10/27	4,749.0	6,946,011
1401/10/26	4,868.0	11,399,883
1401/10/25	4,649.0	0
1401/10/24	4,649.0	16,493,088
1401/10/21	4,515.0	10,585,199
1401/10/20	4,645.0	9,240,768
1401/10/19	4,611.0	12,892,765
1401/10/18	4,617.0	21,019,100
1401/10/17	4,802.0	13,412,391
1401/10/14	4,772.0	11,410,138
1401/10/13	4,777.0	23,180,500
1401/10/12	4,585.0	15,010,270
1401/10/11	4,385.0	42,195,169
1401/10/10	4,211.0	33,051,568
1401/10/07	4,041.0	2,412,126
1401/10/05	3,933.0	14,860,457
1401/10/04	3,760.0	5,269,610
1401/10/03	3,589.0	11,257,330
1401/09/30	3,433.0	6,704,132
1401/09/29	3,423.0	8,553,900
1401/09/28	3,483.0	8,512,075
1401/09/27	3,594.0	8,164,739
1401/09/26	3,551.0	6,164,619
1401/09/23	3,532.0	16,201,553
1401/09/22	3,655.0	8,389,889
1401/09/21	3,593.0	5,185,226
1401/09/20	3,470.0	4,818,320
1401/09/19	3,500.0	30,038,847
1401/09/16	3,341.0	17,252,962
1401/09/15	3,198.0	5,258,575
1401/09/14	3,250.0	3,552,639
1401/09/13	3,291.0	7,697,262
1401/09/12	3,151.0	6,258,236
1401/09/09	3,143.0	2,381,448
1401/09/08	3,154.0	1,948,022
1401/09/07	3,157.0	3,794,522
1401/09/06	3,152.0	1,242,152
1401/09/05	3,166.0	2,967,819
1401/09/02	3,138.0	1,523,106
1401/09/01	3,138.0	2,737,732
1401/08/30	3,150.0	5,266,181
1401/08/29	3,043.0	10,206,053
1401/08/28	2,900.0	6,502,663
1401/08/25	3,040.0	5,506,975
1401/08/24	3,116.0	3,636,804
1401/08/23	3,170.0	5,465,365
1401/08/22	3,214.0	9,154,014
1401/08/21	3,103.0	7,250,489
1401/08/18	3,050.0	7,415,328
1401/08/17	2,945.0	5,907,907
1401/08/16	2,926.0	4,820,946
1401/08/15	2,808.0	3,251,433
1401/08/14	2,782.0	4,494,274
1401/08/11	2,714.0	3,804,041
1401/08/10	2,741.0	4,858,232
1401/08/09	2,628.0	6,136,107
1401/08/08	2,594.0	8,383,094
1401/08/07	2,718.0	6,058,081
1401/08/04	2,845.0	4,709,753
1401/08/03	2,985.0	2,414,712
1401/08/02	3,022.0	2,571,402
1401/08/01	3,084.0	4,269,913
1401/07/30	3,160.0	3,078,408
1401/07/27	3,181.0	3,731,837
1401/07/26	3,191.0	4,454,954
1401/07/25	3,191.0	10,313,106
1401/07/24	3,346.0	11,822,327
1401/07/23	3,310.0	11,441,045
1401/07/20	3,167.0	9,083,339
1401/07/19	3,023.0	3,739,554
1401/07/18	2,920.0	2,096,306
1401/07/17	2,899.0	8,622,850
1401/07/16	3,045.0	3,147,838
1401/07/12	3,028.0	2,750,713
1401/07/11	2,992.0	1,907,999
1401/07/10	3,003.0	9,532,141
1401/07/09	3,145.0	4,390,837
1401/07/06	3,298.0	3,121,901
1401/07/04	3,296.0	3,786,432
1401/07/02	3,281.0	8,694,832
1401/06/30	3,449.0	17,657,303
1401/06/29	3,304.0	15,457,794
1401/06/28	3,457.0	20,991,918