
خوش آمدید
نمودار دوره
نماد پلاسک
IRO1PLKK0002گروه لاستیک و پلاستیک
نسبت شارپ | 0.678 |
آخرین نرخ | 3,811.0 |
کمترین نرخ | 136.5 |
بیشترین نرخ | 9,951.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1384/01/16 |
ریزش (٪) | 61.7 |
دوره (ماه) | 213.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 3,811.0 | 13,763,106 |
1401/11/05 | 3,981.0 | 11,074,954 |
1401/11/04 | 4,136.0 | 5,056,866 |
1401/11/03 | 4,158.0 | 12,941,902 |
1401/11/02 | 4,180.0 | 21,368,012 |
1401/11/01 | 4,381.0 | 5,390,239 |
1401/10/28 | 4,589.0 | 14,938,505 |
1401/10/27 | 4,749.0 | 6,946,011 |
1401/10/26 | 4,868.0 | 11,399,883 |
1401/10/25 | 4,649.0 | 0 |
1401/10/24 | 4,649.0 | 16,493,088 |
1401/10/21 | 4,515.0 | 10,585,199 |
1401/10/20 | 4,645.0 | 9,240,768 |
1401/10/19 | 4,611.0 | 12,892,765 |
1401/10/18 | 4,617.0 | 21,019,100 |
1401/10/17 | 4,802.0 | 13,412,391 |
1401/10/14 | 4,772.0 | 11,410,138 |
1401/10/13 | 4,777.0 | 23,180,500 |
1401/10/12 | 4,585.0 | 15,010,270 |
1401/10/11 | 4,385.0 | 42,195,169 |
1401/10/10 | 4,211.0 | 33,051,568 |
1401/10/07 | 4,041.0 | 2,412,126 |
1401/10/05 | 3,933.0 | 14,860,457 |
1401/10/04 | 3,760.0 | 5,269,610 |
1401/10/03 | 3,589.0 | 11,257,330 |
1401/09/30 | 3,433.0 | 6,704,132 |
1401/09/29 | 3,423.0 | 8,553,900 |
1401/09/28 | 3,483.0 | 8,512,075 |
1401/09/27 | 3,594.0 | 8,164,739 |
1401/09/26 | 3,551.0 | 6,164,619 |
1401/09/23 | 3,532.0 | 16,201,553 |
1401/09/22 | 3,655.0 | 8,389,889 |
1401/09/21 | 3,593.0 | 5,185,226 |
1401/09/20 | 3,470.0 | 4,818,320 |
1401/09/19 | 3,500.0 | 30,038,847 |
1401/09/16 | 3,341.0 | 17,252,962 |
1401/09/15 | 3,198.0 | 5,258,575 |
1401/09/14 | 3,250.0 | 3,552,639 |
1401/09/13 | 3,291.0 | 7,697,262 |
1401/09/12 | 3,151.0 | 6,258,236 |
1401/09/09 | 3,143.0 | 2,381,448 |
1401/09/08 | 3,154.0 | 1,948,022 |
1401/09/07 | 3,157.0 | 3,794,522 |
1401/09/06 | 3,152.0 | 1,242,152 |
1401/09/05 | 3,166.0 | 2,967,819 |
1401/09/02 | 3,138.0 | 1,523,106 |
1401/09/01 | 3,138.0 | 2,737,732 |
1401/08/30 | 3,150.0 | 5,266,181 |
1401/08/29 | 3,043.0 | 10,206,053 |
1401/08/28 | 2,900.0 | 6,502,663 |
1401/08/25 | 3,040.0 | 5,506,975 |
1401/08/24 | 3,116.0 | 3,636,804 |
1401/08/23 | 3,170.0 | 5,465,365 |
1401/08/22 | 3,214.0 | 9,154,014 |
1401/08/21 | 3,103.0 | 7,250,489 |
1401/08/18 | 3,050.0 | 7,415,328 |
1401/08/17 | 2,945.0 | 5,907,907 |
1401/08/16 | 2,926.0 | 4,820,946 |
1401/08/15 | 2,808.0 | 3,251,433 |
1401/08/14 | 2,782.0 | 4,494,274 |
1401/08/11 | 2,714.0 | 3,804,041 |
1401/08/10 | 2,741.0 | 4,858,232 |
1401/08/09 | 2,628.0 | 6,136,107 |
1401/08/08 | 2,594.0 | 8,383,094 |
1401/08/07 | 2,718.0 | 6,058,081 |
1401/08/04 | 2,845.0 | 4,709,753 |
1401/08/03 | 2,985.0 | 2,414,712 |
1401/08/02 | 3,022.0 | 2,571,402 |
1401/08/01 | 3,084.0 | 4,269,913 |
1401/07/30 | 3,160.0 | 3,078,408 |
1401/07/27 | 3,181.0 | 3,731,837 |
1401/07/26 | 3,191.0 | 4,454,954 |
1401/07/25 | 3,191.0 | 10,313,106 |
1401/07/24 | 3,346.0 | 11,822,327 |
1401/07/23 | 3,310.0 | 11,441,045 |
1401/07/20 | 3,167.0 | 9,083,339 |
1401/07/19 | 3,023.0 | 3,739,554 |
1401/07/18 | 2,920.0 | 2,096,306 |
1401/07/17 | 2,899.0 | 8,622,850 |
1401/07/16 | 3,045.0 | 3,147,838 |
1401/07/12 | 3,028.0 | 2,750,713 |
1401/07/11 | 2,992.0 | 1,907,999 |
1401/07/10 | 3,003.0 | 9,532,141 |
1401/07/09 | 3,145.0 | 4,390,837 |
1401/07/06 | 3,298.0 | 3,121,901 |
1401/07/04 | 3,296.0 | 3,786,432 |
1401/07/02 | 3,281.0 | 8,694,832 |
1401/06/30 | 3,449.0 | 17,657,303 |
1401/06/29 | 3,304.0 | 15,457,794 |
1401/06/28 | 3,457.0 | 20,991,918 |