
خوش آمدید
نمودار دوره
نماد پلاسک
IRO1PLKK0002گروه لاستیک و پلاستیک
نسبت شارپ | 0.749 |
آخرین نرخ | 6,540.0 |
کمترین نرخ | 136.5 |
بیشترین نرخ | 10,700.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1384/01/16 |
ریزش (٪) | 38.9 |
دوره (ماه) | 221.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 6,540.0 | 7,805,603 |
1402/07/04 | 6,390.0 | 10,339,191 |
1402/07/03 | 6,150.0 | 3,445,486 |
1402/07/01 | 6,170.0 | 3,748,839 |
1402/06/29 | 6,190.0 | 3,431,922 |
1402/06/28 | 6,240.0 | 3,130,859 |
1402/06/27 | 6,360.0 | 6,940,127 |
1402/06/26 | 6,560.0 | 12,901,290 |
1402/06/22 | 6,350.0 | 11,496,087 |
1402/06/21 | 6,120.0 | 8,264,786 |
1402/06/20 | 6,010.0 | 8,835,721 |
1402/06/19 | 5,780.0 | 6,814,571 |
1402/06/18 | 6,000.0 | 7,060,326 |
1402/06/14 | 6,280.0 | 8,855,083 |
1402/06/13 | 6,250.0 | 8,324,905 |
1402/06/12 | 6,210.0 | 4,763,170 |
1402/06/11 | 6,040.0 | 12,809,526 |
1402/06/08 | 6,250.0 | 8,884,610 |
1402/06/07 | 6,260.0 | 3,532,318 |
1402/06/06 | 6,260.0 | 4,939,797 |
1402/06/05 | 6,340.0 | 6,532,758 |
1402/06/04 | 6,100.0 | 8,675,374 |
1402/06/01 | 5,830.0 | 6,154,766 |
1402/05/31 | 5,640.0 | 8,881,301 |
1402/05/30 | 5,910.0 | 8,502,512 |
1402/05/29 | 5,880.0 | 8,323,425 |
1402/05/28 | 5,650.0 | 7,108,809 |
1402/05/25 | 5,570.0 | 3,241,271 |
1402/05/24 | 5,590.0 | 8,354,112 |
1402/05/23 | 5,860.0 | 6,780,134 |
1402/05/22 | 6,000.0 | 5,086,094 |
1402/05/21 | 6,020.0 | 7,446,718 |
1402/05/18 | 6,320.0 | 3,956,931 |
1402/05/17 | 6,490.0 | 3,725,545 |
1402/05/16 | 6,750.0 | 5,800,290 |
1402/05/15 | 6,780.0 | 8,725,069 |
1402/05/14 | 6,620.0 | 2,312,090 |
1402/05/10 | 6,320.0 | 0 |
1402/05/09 | 6,320.0 | 0 |
1402/05/08 | 6,320.0 | 7,929,417 |
1402/05/07 | 6,610.0 | 7,375,226 |
1402/05/04 | 6,830.0 | 5,146,734 |
1402/05/03 | 6,920.0 | 10,573,950 |
1402/05/02 | 6,850.0 | 28,577,933 |
1402/05/01 | 7,110.0 | 21,737,537 |
1402/04/31 | 7,480.0 | 1,625,658 |
1402/04/28 | 7,810.0 | 9,386,753 |
1402/04/27 | 7,530.0 | 7,239,644 |
1402/04/26 | 7,280.0 | 10,017,332 |
1402/04/25 | 7,640.0 | 3,482,474 |
1402/04/24 | 8,030.0 | 6,479,237 |
1402/04/21 | 8,180.0 | 8,531,386 |
1402/04/20 | 8,600.0 | 8,126,125 |
1402/04/19 | 9,030.0 | 5,845,445 |
1402/04/18 | 9,470.0 | 0 |
1402/04/17 | 9,470.0 | 0 |
1402/04/14 | 9,470.0 | 0 |
1402/04/13 | 9,470.0 | 9,745,186 |
1402/04/12 | 9,640.0 | 8,238,830 |
1402/04/11 | 9,950.0 | 9,265,465 |
1402/04/10 | 10,000.0 | 14,068,324 |
1402/04/07 | 9,580.0 | 8,851,660 |
1402/04/06 | 9,170.0 | 7,341,947 |
1402/04/05 | 9,220.0 | 11,751,765 |
1402/04/04 | 8,890.0 | 5,930,630 |
1402/04/03 | 8,820.0 | 12,217,957 |
1402/03/31 | 9,260.0 | 14,198,175 |
1402/03/30 | 9,590.0 | 14,520,711 |
1402/03/29 | 9,220.0 | 11,934,330 |
1402/03/28 | 8,810.0 | 22,095,408 |
1402/03/27 | 9,220.0 | 7,654,612 |
1402/03/24 | 9,660.0 | 21,977,528 |
1402/03/23 | 9,640.0 | 26,284,474 |
1402/03/22 | 10,100.0 | 8,413,620 |
1402/03/21 | 10,540.0 | 40,493,497 |
1402/03/20 | 10,700.0 | 30,477,110 |
1402/03/17 | 10,310.0 | 1,606,494 |
1402/03/16 | 9,820.0 | 49,174,930 |
1402/03/13 | 9,830.0 | 3,717,245 |
1402/03/10 | 10,340.0 | 76,665,257 |
1402/03/09 | 9,920.0 | 2,889,006 |
1402/03/08 | 9,450.0 | 10,810,305 |
1402/03/07 | 9,010.0 | 76,355,593 |
1402/03/06 | 8,610.0 | 4,648,664 |
1402/03/03 | 8,200.0 | 0 |
1402/03/02 | 8,200.0 | 0 |
1402/03/01 | 8,200.0 | 3,397,163 |
1402/02/31 | 7,820.0 | 4,332,795 |
1402/02/30 | 7,490.0 | 12,713,043 |
1402/02/27 | 7,150.0 | 14,702,141 |