نسبت شارپ	1.079
آخرین نرخ	13,470.0
کمترین نرخ	42.4
بیشترین نرخ	16,872.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/11
ریزش (٪)	20.2
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	13,470.0	243,733
1402/06/26	13,540.0	354,265
1402/06/22	13,670.0	92,052
1402/06/21	13,590.0	778,417
1402/06/20	13,270.0	526,824
1402/06/19	13,520.0	2,109,207
1402/06/18	13,840.0	2,242,052
1402/06/14	14,240.0	1,495,776
1402/06/13	14,520.0	1,783,813
1402/06/12	14,500.0	6,946,965
1402/06/11	14,090.0	3,845,367
1402/06/08	13,770.0	657,260
1402/06/07	13,710.0	1,343,324
1402/06/06	13,560.0	1,761,424
1402/06/05	13,830.0	1,550,903
1402/06/04	13,510.0	1,454,873
1402/06/01	13,140.0	1,335,601
1402/05/31	13,390.0	0
1402/05/30	13,390.0	0
1402/05/29	13,390.0	0
1402/05/28	13,390.0	939,592
1402/05/25	13,620.0	1,900,103
1402/05/24	13,950.0	2,018,654
1402/05/23	14,320.0	1,435,763
1402/05/22	14,130.0	3,117,351
1402/05/21	14,520.0	2,769,516
1402/05/18	14,920.0	11,211,058
1402/05/17	14,500.0	3,260,290
1402/05/16	14,320.0	2,871,783
1402/05/15	14,450.0	3,384,105
1402/05/14	14,890.0	12,746,628
1402/05/10	14,550.0	582,367
1402/05/09	14,130.0	1,014,315
1402/05/08	13,720.0	2,305,478
1402/05/07	13,330.0	778,636
1402/05/04	12,950.0	0
1402/05/03	13,550.0	0
1402/05/02	13,550.0	0
1402/05/01	13,550.0	0
1402/04/31	13,550.0	0
1402/04/28	13,550.0	0
1402/04/27	13,550.0	767,896
1402/04/26	13,160.0	9,488,065
1402/04/25	14,190.0	0
1402/04/24	14,190.0	0
1402/04/21	14,190.0	0
1402/04/20	14,190.0	0
1402/04/19	14,190.0	0
1402/04/18	14,190.0	0
1402/04/17	14,190.0	0
1402/04/14	14,190.0	0
1402/04/13	14,190.0	0
1402/04/12	14,190.0	0
1402/04/11	14,190.0	0
1402/04/10	14,190.0	0
1402/04/07	14,190.0	0
1402/04/06	14,190.0	0
1402/04/05	14,190.0	0
1402/04/04	14,190.0	0
1402/04/03	14,190.0	0
1402/03/31	14,190.0	0
1402/03/30	14,190.0	0
1402/03/29	14,190.0	0
1402/03/28	14,190.0	0
1402/03/27	14,190.0	0
1402/03/24	14,190.0	0
1402/03/23	14,190.0	0
1402/03/22	14,190.0	0
1402/03/21	14,190.0	0
1402/03/20	14,190.0	0
1402/03/17	14,190.0	4,962,137
1402/03/16	13,780.0	1,002,536
1402/03/13	13,380.0	2,190,838
1402/03/10	13,000.0	1,805,816
1402/03/09	13,040.0	2,200,737
1402/03/08	12,980.0	5,109,670
1402/03/07	12,650.0	3,103,904
1402/03/06	12,520.0	3,292,934
1402/03/03	12,880.0	2,463,918
1402/03/02	13,040.0	3,013,912
1402/03/01	12,800.0	1,639,482
1402/02/31	12,510.0	742,628
1402/02/30	12,560.0	3,357,120
1402/02/27	12,790.0	3,151,675
1402/02/25	12,440.0	4,414,911
1402/02/24	12,640.0	4,340,906
1402/02/23	12,600.0	1,313,223
1402/02/20	12,980.0	1,718,495
1402/02/19	13,290.0	6,276,800
1402/02/18	13,690.0	1,569,624