بررسی کارخانجات تولیدی پلاستیران (پلاست)

نمودار دوره

نماد پلاست

IRO7PLSP0003
گروه لاستیک و پلاستیک
نسبت شارپ 1.030
آخرین نرخ 8,210.0
کمترین نرخ 44.1
بیشترین نرخ 16,890.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1391/07/11
ریزش (٪) 51.4
دوره (ماه) 121.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 8,210.0 5,533,627
1401/09/12 8,050.0 3,078,752
1401/09/09 7,990.0 573,456
1401/09/08 8,010.0 1,010,545
1401/09/07 8,000.0 5,024,038
1401/09/06 7,780.0 2,650,951
1401/09/05 7,960.0 1,145,585
1401/09/02 8,050.0 4,046,159
1401/09/01 8,080.0 6,792,239
1401/08/30 7,900.0 5,687,483
1401/08/29 7,800.0 2,821,132
1401/08/28 7,900.0 1,855,516
1401/08/25 8,100.0 1,077,025
1401/08/24 8,090.0 4,748,411
1401/08/23 8,180.0 5,003,670
1401/08/22 7,980.0 3,205,275
1401/08/21 7,800.0 1,960,977
1401/08/18 7,760.0 3,603,905
1401/08/17 7,600.0 5,224,361
1401/08/16 7,730.0 5,329,392
1401/08/15 7,570.0 5,475,979
1401/08/14 7,740.0 11,704,714
1401/08/11 7,860.0 1,894,664
1401/08/10 7,640.0 19,575,273
1401/08/09 7,640.0 1,464,746
1401/08/08 7,870.0 710,444
1401/08/07 8,010.0 184,942
1401/08/04 8,050.0 157,493
1401/08/03 8,080.0 363,300
1401/08/02 8,150.0 839,668
1401/08/01 8,310.0 4,115,092
1401/07/30 8,360.0 6,084,719
1401/07/27 8,150.0 9,984,930
1401/07/26 7,970.0 1,117,730
1401/07/25 7,780.0 1,014,494
1401/07/24 7,610.0 480,481
1401/07/23 7,530.0 782,591
1401/07/20 7,400.0 1,133,014
1401/07/19 7,230.0 4,411,543
1401/07/18 7,100.0 2,221,873
1401/07/17 7,250.0 1,363,212
1401/07/16 7,460.0 8,988,431
1401/07/12 7,560.0 293,576
1401/07/11 7,610.0 548,855
1401/07/10 7,710.0 392,804
1401/07/09 7,780.0 1,634,733
1401/07/06 8,020.0 2,948,679
1401/07/04 7,860.0 3,649,407
1401/07/02 8,090.0 1,486,271
1401/06/30 8,340.0 836,791
1401/06/29 8,320.0 2,601,094
1401/06/28 8,480.0 1,443,345
1401/06/27 8,660.0 4,654,159
1401/06/23 8,900.0 3,895,704
1401/06/22 8,880.0 4,607,314
1401/06/21 8,940.0 6,366,331
1401/06/20 9,060.0 7,572,307
1401/06/19 9,130.0 15,623,837
1401/06/16 8,900.0 20,112,397
1401/06/15 11,360.0 0
1401/06/14 11,360.0 0
1401/06/13 11,360.0 0
1401/06/12 11,360.0 0
1401/06/09 11,360.0 0
1401/06/08 11,360.0 219,252
1401/06/07 11,450.0 27,899
1401/06/06 11,460.0 51,907
1401/06/05 11,480.0 0
1401/06/02 11,480.0 53,930
1401/06/01 11,500.0 334,912
1401/05/31 11,630.0 10,443
1401/05/30 11,630.0 10,090
1401/05/29 11,630.0 119,635
1401/05/26 11,680.0 125,103
1401/05/25 11,730.0 255,847
1401/05/24 11,840.0 1,307,349
1401/05/23 12,190.0 565,704
1401/05/22 12,120.0 820,307
1401/05/19 12,410.0 654,611
1401/05/18 12,720.0 668,481
1401/05/15 13,050.0 1,457,769
1401/05/12 12,760.0 1,390,944
1401/05/11 13,130.0 353,148
1401/05/10 13,330.0 467,657
1401/05/09 13,600.0 526,431
1401/05/08 13,910.0 826,227
1401/05/05 14,340.0 3,029,623
1401/05/04 14,190.0 0
1401/05/03 14,190.0 0
1401/05/02 14,190.0 0