بررسی تولیدی پلاستیک شاهین (پشاهن)

نمودار دوره

نماد پشاهن

IRO7SHIP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.848
آخرین نرخ 77,200.0
کمترین نرخ 182.2
بیشترین نرخ 83,250.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/11
ریزش (٪) 7.3
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 77,200.0 200
1401/07/09 77,200.0 1,930
1401/07/06 77,250.0 5,452
1401/07/04 77,350.0 2,029
1401/07/02 77,400.0 4,795
1401/06/30 77,550.0 2,802
1401/06/29 77,600.0 2,951
1401/06/28 77,650.0 2,708
1401/06/27 77,700.0 1,174
1401/06/23 77,700.0 7,083
1401/06/22 77,850.0 25,034
1401/06/21 78,300.0 13,062
1401/06/20 78,550.0 8,257
1401/06/19 78,700.0 58,861
1401/06/16 79,800.0 507,590
1401/06/15 78,600.0 1,665,868
1401/06/14 77,900.0 9,433
1401/06/13 75,650.0 4,239
1401/06/12 73,450.0 4,000
1401/06/09 71,350.0 0
1401/06/08 71,350.0 4,514
1401/06/07 69,300.0 3,778
1401/06/06 67,300.0 18,248
1401/06/05 65,350.0 0
1401/06/02 65,350.0 1,504
1401/06/01 65,350.0 11,699
1401/05/31 65,200.0 73,048
1401/05/30 63,750.0 8,744
1401/05/29 63,650.0 9,006
1401/05/26 63,550.0 2,623
1401/05/25 63,500.0 8,717
1401/05/24 63,400.0 3,221
1401/05/23 63,350.0 20,614
1401/05/22 63,100.0 70,626
1401/05/19 62,300.0 4,718
1401/05/18 62,250.0 4,972
1401/05/15 62,200.0 38,027
1401/05/12 61,750.0 7,708
1401/05/11 61,650.0 24,851
1401/05/10 61,400.0 8,534
1401/05/09 61,300.0 17,626
1401/05/08 61,100.0 6,179
1401/05/05 61,050.0 14,858
1401/05/04 60,850.0 111,428
1401/05/03 59,300.0 1,589,419
1401/05/02 57,800.0 1,362,383
1401/05/01 79,000.0 0
1401/04/29 79,000.0 0
1401/04/28 80,200.0 0
1401/04/26 80,200.0 0
1401/04/25 80,200.0 0
1401/04/22 80,200.0 0
1401/04/21 80,200.0 9,400
1401/04/20 80,400.0 2,918
1401/04/18 80,450.0 18,441
1401/04/15 80,800.0 648,583
1401/04/14 83,250.0 0
1401/04/13 83,250.0 0
1401/04/12 83,250.0 0
1401/04/11 83,250.0 0
1401/04/08 83,250.0 0
1401/04/07 83,250.0 0
1401/04/06 83,250.0 526,697
1401/04/05 80,850.0 431,975
1401/04/04 78,500.0 402,151
1401/04/01 76,250.0 300,240
1401/03/31 74,050.0 100,187
1401/03/30 71,900.0 301,188
1401/03/29 69,850.0 323,835
1401/03/28 67,850.0 420,491
1401/03/25 65,900.0 301,185
1401/03/24 64,000.0 423,702
1401/03/23 62,150.0 525,323
1401/03/22 60,350.0 742,100
1401/03/21 58,600.0 422,371
1401/03/18 56,900.0 0
1401/03/17 56,900.0 113,899
1401/03/16 55,250.0 0
1401/03/11 55,250.0 0
1401/03/10 55,250.0 0
1401/03/09 55,250.0 0
1401/03/08 55,250.0 0
1401/03/07 55,250.0 0
1401/03/04 55,250.0 50,000
1401/03/03 53,650.0 8,867
1401/03/02 52,100.0 0
1401/03/01 52,100.0 50,202
1401/02/31 50,600.0 1,737
1401/02/28 49,150.0 0
1401/02/27 49,150.0 164