نسبت شارپ	0.813
آخرین نرخ	66,400.0
کمترین نرخ	184.6
بیشترین نرخ	84,341.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/07/11
ریزش (٪)	21.3
دوره (ماه)	123.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	66,400.0	52,957
1401/11/04	66,950.0	49,690
1401/11/03	67,400.0	260,179
1401/11/02	68,450.0	344,115
1401/11/01	67,800.0	230,681
1401/10/28	65,850.0	14,434
1401/10/27	63,950.0	6,055
1401/10/26	62,100.0	9,460
1401/10/25	60,300.0	0
1401/10/24	60,300.0	0
1401/10/21	60,300.0	7,091
1401/10/20	58,550.0	0
1401/10/19	58,550.0	14,129
1401/10/18	58,400.0	12,192
1401/10/17	58,300.0	8,693
1401/10/14	58,200.0	2,395
1401/10/13	58,200.0	19,025
1401/10/12	58,000.0	15,813
1401/10/11	57,850.0	7,619
1401/10/10	57,800.0	28,699
1401/10/07	57,500.0	29,658
1401/10/05	57,200.0	9,383
1401/10/04	57,100.0	27,027
1401/10/03	56,850.0	13,515
1401/09/30	56,700.0	28,410
1401/09/29	56,450.0	13,246
1401/09/28	56,350.0	16,422
1401/09/27	56,200.0	20,390
1401/09/26	56,000.0	26,455
1401/09/23	55,750.0	19,462
1401/09/22	55,600.0	17,297
1401/09/21	55,450.0	15,597
1401/09/20	55,300.0	101,486
1401/09/19	54,450.0	140,701
1401/09/16	53,300.0	36,384
1401/09/15	53,000.0	100,546
1401/09/14	52,200.0	74,971
1401/09/13	51,650.0	42,834
1401/09/12	51,550.0	35,829
1401/09/09	51,550.0	53,348
1401/09/08	51,800.0	210,743
1401/09/07	53,300.0	151,423
1401/09/06	54,650.0	118,296
1401/09/05	55,650.0	59,267
1401/09/02	55,700.0	75,401
1401/09/01	55,750.0	43,827
1401/08/30	56,000.0	205,012
1401/08/29	57,550.0	112,157
1401/08/28	58,300.0	323,380
1401/08/25	60,100.0	242,855
1401/08/24	58,600.0	251,553
1401/08/23	58,100.0	118,640
1401/08/22	59,400.0	136,889
1401/08/21	60,900.0	507,476
1401/08/18	62,400.0	212,554
1401/08/17	60,650.0	491,985
1401/08/16	59,400.0	755,400
1401/08/15	60,950.0	1,486,801
1401/08/14	62,850.0	9,640
1401/08/11	62,950.0	1,642
1401/08/10	62,950.0	1,111
1401/08/09	62,950.0	1,013
1401/08/08	62,950.0	3,424
1401/08/07	63,000.0	488,111
1401/08/04	62,250.0	319,054
1401/08/03	61,400.0	0
1401/08/02	61,400.0	0
1401/08/01	63,150.0	0
1401/07/30	63,150.0	9,294
1401/07/27	65,052.7	1,294
1401/07/26	67,058.3	2,313
1401/07/25	69,115.3	15,472
1401/07/24	71,223.7	838
1401/07/23	73,383.6	1,488
1401/07/20	75,646.3	1,164
1401/07/19	77,960.4	10,587
1401/07/18	78,166.1	53,297
1401/07/17	79,143.2	1,439
1401/07/16	79,194.6	278
1401/07/12	79,194.6	6,099
1401/07/11	79,400.3	303
1401/07/10	79,400.3	200
1401/07/09	79,400.3	1,930
1401/07/06	79,451.8	5,452
1401/07/04	79,554.6	2,029
1401/07/02	79,606.0	4,795
1401/06/30	79,760.3	2,802
1401/06/29	79,811.7	2,951
1401/06/28	79,863.1	2,708
1401/06/27	79,914.6	1,174