
خوش آمدید
نمودار دوره
نماد پشاهن
IRO7SHIP0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.881 |
آخرین نرخ | 141,750.0 |
کمترین نرخ | 184.6 |
بیشترین نرخ | 141,750.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 0.0 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 141,750.0 | 2,717 |
1402/07/03 | 137,650.0 | 2,910 |
1402/07/01 | 133,650.0 | 3,665 |
1402/06/29 | 129,800.0 | 3,437 |
1402/06/28 | 126,050.0 | 2,748 |
1402/06/27 | 122,400.0 | 0 |
1402/06/26 | 122,400.0 | 964 |
1402/06/22 | 118,850.0 | 2,000 |
1402/06/21 | 115,400.0 | 4,379 |
1402/06/20 | 115,300.0 | 3,897 |
1402/06/19 | 115,200.0 | 2,826 |
1402/06/18 | 115,150.0 | 4,590 |
1402/06/14 | 115,050.0 | 4,488 |
1402/06/13 | 114,900.0 | 7,633 |
1402/06/12 | 114,750.0 | 3,245 |
1402/06/11 | 114,700.0 | 20,115 |
1402/06/08 | 114,300.0 | 3,359 |
1402/06/07 | 114,250.0 | 4,109 |
1402/06/06 | 114,150.0 | 15,999 |
1402/06/05 | 113,850.0 | 12,124 |
1402/06/04 | 113,600.0 | 23,751 |
1402/06/01 | 113,150.0 | 2,896 |
1402/05/31 | 113,100.0 | 1,851 |
1402/05/30 | 113,050.0 | 22,179 |
1402/05/29 | 112,650.0 | 38,541 |
1402/05/28 | 111,950.0 | 70,930 |
1402/05/25 | 110,650.0 | 4,436 |
1402/05/24 | 110,550.0 | 8,687 |
1402/05/23 | 110,400.0 | 11,366 |
1402/05/22 | 110,200.0 | 87,560 |
1402/05/21 | 108,650.0 | 71,906 |
1402/05/18 | 107,400.0 | 28,706 |
1402/05/17 | 106,900.0 | 28,977 |
1402/05/16 | 106,450.0 | 87,426 |
1402/05/15 | 105,950.0 | 46,849 |
1402/05/14 | 106,750.0 | 170,740 |
1402/05/10 | 109,650.0 | 7,790 |
1402/05/09 | 109,800.0 | 32,729 |
1402/05/08 | 110,300.0 | 206,179 |
1402/05/07 | 107,800.0 | 46,490 |
1402/05/04 | 107,000.0 | 0 |
1402/05/03 | 108,600.0 | 0 |
1402/05/02 | 108,600.0 | 0 |
1402/05/01 | 108,600.0 | 0 |
1402/04/31 | 108,600.0 | 0 |
1402/04/28 | 108,600.0 | 0 |
1402/04/27 | 108,600.0 | 0 |
1402/04/26 | 108,600.0 | 0 |
1402/04/25 | 108,600.0 | 0 |
1402/04/24 | 108,600.0 | 0 |
1402/04/21 | 108,600.0 | 66,946 |
1402/04/20 | 107,450.0 | 46,450 |
1402/04/19 | 106,700.0 | 54,942 |
1402/04/18 | 107,650.0 | 63,928 |
1402/04/17 | 108,700.0 | 114,667 |
1402/04/14 | 108,950.0 | 378,318 |
1402/04/13 | 108,250.0 | 390,560 |
1402/04/12 | 107,400.0 | 17,645 |
1402/04/11 | 104,300.0 | 8,039 |
1402/04/10 | 101,300.0 | 2,952 |
1402/04/07 | 98,350.0 | 7,397 |
1402/04/06 | 95,500.0 | 3,850 |
1402/04/05 | 92,750.0 | 7,278 |
1402/04/04 | 90,050.0 | 5,420 |
1402/04/03 | 87,450.0 | 8,862 |
1402/03/31 | 84,950.0 | 3,473 |
1402/03/30 | 82,500.0 | 1,845 |
1402/03/29 | 80,100.0 | 2,585 |
1402/03/28 | 77,800.0 | 3,785 |
1402/03/27 | 75,550.0 | 11,867 |
1402/03/24 | 73,350.0 | 0 |
1402/03/23 | 73,350.0 | 4,418 |
1402/03/22 | 71,250.0 | 0 |
1402/03/21 | 71,250.0 | 1,057 |
1402/03/20 | 71,250.0 | 1,541 |
1402/03/17 | 71,250.0 | 5,871 |
1402/03/16 | 71,200.0 | 5,721 |
1402/03/13 | 71,150.0 | 367 |
1402/03/10 | 71,150.0 | 9,116 |
1402/03/09 | 71,100.0 | 7,360 |
1402/03/08 | 71,050.0 | 3,476 |
1402/03/07 | 71,000.0 | 12,912 |
1402/03/06 | 70,850.0 | 13,691 |
1402/03/03 | 70,750.0 | 3,907 |
1402/03/02 | 70,700.0 | 2,502 |
1402/03/01 | 70,700.0 | 15,512 |
1402/02/31 | 70,600.0 | 4,922 |
1402/02/30 | 70,550.0 | 5,965 |
1402/02/27 | 70,500.0 | 8,099 |
1402/02/25 | 70,450.0 | 5,545 |