
خوش آمدید
نمودار دوره
نماد پشاهن
IRO7SHIP0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.813 |
آخرین نرخ | 66,400.0 |
کمترین نرخ | 184.6 |
بیشترین نرخ | 84,341.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 21.3 |
دوره (ماه) | 123.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 66,400.0 | 52,957 |
1401/11/04 | 66,950.0 | 49,690 |
1401/11/03 | 67,400.0 | 260,179 |
1401/11/02 | 68,450.0 | 344,115 |
1401/11/01 | 67,800.0 | 230,681 |
1401/10/28 | 65,850.0 | 14,434 |
1401/10/27 | 63,950.0 | 6,055 |
1401/10/26 | 62,100.0 | 9,460 |
1401/10/25 | 60,300.0 | 0 |
1401/10/24 | 60,300.0 | 0 |
1401/10/21 | 60,300.0 | 7,091 |
1401/10/20 | 58,550.0 | 0 |
1401/10/19 | 58,550.0 | 14,129 |
1401/10/18 | 58,400.0 | 12,192 |
1401/10/17 | 58,300.0 | 8,693 |
1401/10/14 | 58,200.0 | 2,395 |
1401/10/13 | 58,200.0 | 19,025 |
1401/10/12 | 58,000.0 | 15,813 |
1401/10/11 | 57,850.0 | 7,619 |
1401/10/10 | 57,800.0 | 28,699 |
1401/10/07 | 57,500.0 | 29,658 |
1401/10/05 | 57,200.0 | 9,383 |
1401/10/04 | 57,100.0 | 27,027 |
1401/10/03 | 56,850.0 | 13,515 |
1401/09/30 | 56,700.0 | 28,410 |
1401/09/29 | 56,450.0 | 13,246 |
1401/09/28 | 56,350.0 | 16,422 |
1401/09/27 | 56,200.0 | 20,390 |
1401/09/26 | 56,000.0 | 26,455 |
1401/09/23 | 55,750.0 | 19,462 |
1401/09/22 | 55,600.0 | 17,297 |
1401/09/21 | 55,450.0 | 15,597 |
1401/09/20 | 55,300.0 | 101,486 |
1401/09/19 | 54,450.0 | 140,701 |
1401/09/16 | 53,300.0 | 36,384 |
1401/09/15 | 53,000.0 | 100,546 |
1401/09/14 | 52,200.0 | 74,971 |
1401/09/13 | 51,650.0 | 42,834 |
1401/09/12 | 51,550.0 | 35,829 |
1401/09/09 | 51,550.0 | 53,348 |
1401/09/08 | 51,800.0 | 210,743 |
1401/09/07 | 53,300.0 | 151,423 |
1401/09/06 | 54,650.0 | 118,296 |
1401/09/05 | 55,650.0 | 59,267 |
1401/09/02 | 55,700.0 | 75,401 |
1401/09/01 | 55,750.0 | 43,827 |
1401/08/30 | 56,000.0 | 205,012 |
1401/08/29 | 57,550.0 | 112,157 |
1401/08/28 | 58,300.0 | 323,380 |
1401/08/25 | 60,100.0 | 242,855 |
1401/08/24 | 58,600.0 | 251,553 |
1401/08/23 | 58,100.0 | 118,640 |
1401/08/22 | 59,400.0 | 136,889 |
1401/08/21 | 60,900.0 | 507,476 |
1401/08/18 | 62,400.0 | 212,554 |
1401/08/17 | 60,650.0 | 491,985 |
1401/08/16 | 59,400.0 | 755,400 |
1401/08/15 | 60,950.0 | 1,486,801 |
1401/08/14 | 62,850.0 | 9,640 |
1401/08/11 | 62,950.0 | 1,642 |
1401/08/10 | 62,950.0 | 1,111 |
1401/08/09 | 62,950.0 | 1,013 |
1401/08/08 | 62,950.0 | 3,424 |
1401/08/07 | 63,000.0 | 488,111 |
1401/08/04 | 62,250.0 | 319,054 |
1401/08/03 | 61,400.0 | 0 |
1401/08/02 | 61,400.0 | 0 |
1401/08/01 | 63,150.0 | 0 |
1401/07/30 | 63,150.0 | 9,294 |
1401/07/27 | 65,052.7 | 1,294 |
1401/07/26 | 67,058.3 | 2,313 |
1401/07/25 | 69,115.3 | 15,472 |
1401/07/24 | 71,223.7 | 838 |
1401/07/23 | 73,383.6 | 1,488 |
1401/07/20 | 75,646.3 | 1,164 |
1401/07/19 | 77,960.4 | 10,587 |
1401/07/18 | 78,166.1 | 53,297 |
1401/07/17 | 79,143.2 | 1,439 |
1401/07/16 | 79,194.6 | 278 |
1401/07/12 | 79,194.6 | 6,099 |
1401/07/11 | 79,400.3 | 303 |
1401/07/10 | 79,400.3 | 200 |
1401/07/09 | 79,400.3 | 1,930 |
1401/07/06 | 79,451.8 | 5,452 |
1401/07/04 | 79,554.6 | 2,029 |
1401/07/02 | 79,606.0 | 4,795 |
1401/06/30 | 79,760.3 | 2,802 |
1401/06/29 | 79,811.7 | 2,951 |
1401/06/28 | 79,863.1 | 2,708 |
1401/06/27 | 79,914.6 | 1,174 |