نسبت شارپ	0.881
آخرین نرخ	141,750.0
کمترین نرخ	184.6
بیشترین نرخ	141,750.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/07/11
ریزش (٪)	0.0
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	141,750.0	2,717
1402/07/03	137,650.0	2,910
1402/07/01	133,650.0	3,665
1402/06/29	129,800.0	3,437
1402/06/28	126,050.0	2,748
1402/06/27	122,400.0	0
1402/06/26	122,400.0	964
1402/06/22	118,850.0	2,000
1402/06/21	115,400.0	4,379
1402/06/20	115,300.0	3,897
1402/06/19	115,200.0	2,826
1402/06/18	115,150.0	4,590
1402/06/14	115,050.0	4,488
1402/06/13	114,900.0	7,633
1402/06/12	114,750.0	3,245
1402/06/11	114,700.0	20,115
1402/06/08	114,300.0	3,359
1402/06/07	114,250.0	4,109
1402/06/06	114,150.0	15,999
1402/06/05	113,850.0	12,124
1402/06/04	113,600.0	23,751
1402/06/01	113,150.0	2,896
1402/05/31	113,100.0	1,851
1402/05/30	113,050.0	22,179
1402/05/29	112,650.0	38,541
1402/05/28	111,950.0	70,930
1402/05/25	110,650.0	4,436
1402/05/24	110,550.0	8,687
1402/05/23	110,400.0	11,366
1402/05/22	110,200.0	87,560
1402/05/21	108,650.0	71,906
1402/05/18	107,400.0	28,706
1402/05/17	106,900.0	28,977
1402/05/16	106,450.0	87,426
1402/05/15	105,950.0	46,849
1402/05/14	106,750.0	170,740
1402/05/10	109,650.0	7,790
1402/05/09	109,800.0	32,729
1402/05/08	110,300.0	206,179
1402/05/07	107,800.0	46,490
1402/05/04	107,000.0	0
1402/05/03	108,600.0	0
1402/05/02	108,600.0	0
1402/05/01	108,600.0	0
1402/04/31	108,600.0	0
1402/04/28	108,600.0	0
1402/04/27	108,600.0	0
1402/04/26	108,600.0	0
1402/04/25	108,600.0	0
1402/04/24	108,600.0	0
1402/04/21	108,600.0	66,946
1402/04/20	107,450.0	46,450
1402/04/19	106,700.0	54,942
1402/04/18	107,650.0	63,928
1402/04/17	108,700.0	114,667
1402/04/14	108,950.0	378,318
1402/04/13	108,250.0	390,560
1402/04/12	107,400.0	17,645
1402/04/11	104,300.0	8,039
1402/04/10	101,300.0	2,952
1402/04/07	98,350.0	7,397
1402/04/06	95,500.0	3,850
1402/04/05	92,750.0	7,278
1402/04/04	90,050.0	5,420
1402/04/03	87,450.0	8,862
1402/03/31	84,950.0	3,473
1402/03/30	82,500.0	1,845
1402/03/29	80,100.0	2,585
1402/03/28	77,800.0	3,785
1402/03/27	75,550.0	11,867
1402/03/24	73,350.0	0
1402/03/23	73,350.0	4,418
1402/03/22	71,250.0	0
1402/03/21	71,250.0	1,057
1402/03/20	71,250.0	1,541
1402/03/17	71,250.0	5,871
1402/03/16	71,200.0	5,721
1402/03/13	71,150.0	367
1402/03/10	71,150.0	9,116
1402/03/09	71,100.0	7,360
1402/03/08	71,050.0	3,476
1402/03/07	71,000.0	12,912
1402/03/06	70,850.0	13,691
1402/03/03	70,750.0	3,907
1402/03/02	70,700.0	2,502
1402/03/01	70,700.0	15,512
1402/02/31	70,600.0	4,922
1402/02/30	70,550.0	5,965
1402/02/27	70,500.0	8,099
1402/02/25	70,450.0	5,545