بررسی تولیدی پلاستیک شاهین (پشاهن)

نمودار دوره

نماد پشاهن

IRO7SHIP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.881
آخرین نرخ 141,750.0
کمترین نرخ 184.6
بیشترین نرخ 141,750.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/07/11
ریزش (٪) 0.0
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 141,750.0 2,717
1402/07/03 137,650.0 2,910
1402/07/01 133,650.0 3,665
1402/06/29 129,800.0 3,437
1402/06/28 126,050.0 2,748
1402/06/27 122,400.0 0
1402/06/26 122,400.0 964
1402/06/22 118,850.0 2,000
1402/06/21 115,400.0 4,379
1402/06/20 115,300.0 3,897
1402/06/19 115,200.0 2,826
1402/06/18 115,150.0 4,590
1402/06/14 115,050.0 4,488
1402/06/13 114,900.0 7,633
1402/06/12 114,750.0 3,245
1402/06/11 114,700.0 20,115
1402/06/08 114,300.0 3,359
1402/06/07 114,250.0 4,109
1402/06/06 114,150.0 15,999
1402/06/05 113,850.0 12,124
1402/06/04 113,600.0 23,751
1402/06/01 113,150.0 2,896
1402/05/31 113,100.0 1,851
1402/05/30 113,050.0 22,179
1402/05/29 112,650.0 38,541
1402/05/28 111,950.0 70,930
1402/05/25 110,650.0 4,436
1402/05/24 110,550.0 8,687
1402/05/23 110,400.0 11,366
1402/05/22 110,200.0 87,560
1402/05/21 108,650.0 71,906
1402/05/18 107,400.0 28,706
1402/05/17 106,900.0 28,977
1402/05/16 106,450.0 87,426
1402/05/15 105,950.0 46,849
1402/05/14 106,750.0 170,740
1402/05/10 109,650.0 7,790
1402/05/09 109,800.0 32,729
1402/05/08 110,300.0 206,179
1402/05/07 107,800.0 46,490
1402/05/04 107,000.0 0
1402/05/03 108,600.0 0
1402/05/02 108,600.0 0
1402/05/01 108,600.0 0
1402/04/31 108,600.0 0
1402/04/28 108,600.0 0
1402/04/27 108,600.0 0
1402/04/26 108,600.0 0
1402/04/25 108,600.0 0
1402/04/24 108,600.0 0
1402/04/21 108,600.0 66,946
1402/04/20 107,450.0 46,450
1402/04/19 106,700.0 54,942
1402/04/18 107,650.0 63,928
1402/04/17 108,700.0 114,667
1402/04/14 108,950.0 378,318
1402/04/13 108,250.0 390,560
1402/04/12 107,400.0 17,645
1402/04/11 104,300.0 8,039
1402/04/10 101,300.0 2,952
1402/04/07 98,350.0 7,397
1402/04/06 95,500.0 3,850
1402/04/05 92,750.0 7,278
1402/04/04 90,050.0 5,420
1402/04/03 87,450.0 8,862
1402/03/31 84,950.0 3,473
1402/03/30 82,500.0 1,845
1402/03/29 80,100.0 2,585
1402/03/28 77,800.0 3,785
1402/03/27 75,550.0 11,867
1402/03/24 73,350.0 0
1402/03/23 73,350.0 4,418
1402/03/22 71,250.0 0
1402/03/21 71,250.0 1,057
1402/03/20 71,250.0 1,541
1402/03/17 71,250.0 5,871
1402/03/16 71,200.0 5,721
1402/03/13 71,150.0 367
1402/03/10 71,150.0 9,116
1402/03/09 71,100.0 7,360
1402/03/08 71,050.0 3,476
1402/03/07 71,000.0 12,912
1402/03/06 70,850.0 13,691
1402/03/03 70,750.0 3,907
1402/03/02 70,700.0 2,502
1402/03/01 70,700.0 15,512
1402/02/31 70,600.0 4,922
1402/02/30 70,550.0 5,965
1402/02/27 70,500.0 8,099
1402/02/25 70,450.0 5,545