بررسی تولیدی پلاستیک شاهین (پشاهن)

نمودار دوره

نماد پشاهن

IRO7SHIP0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.813
آخرین نرخ 66,400.0
کمترین نرخ 184.6
بیشترین نرخ 84,341.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/11
ریزش (٪) 21.3
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 66,400.0 52,957
1401/11/04 66,950.0 49,690
1401/11/03 67,400.0 260,179
1401/11/02 68,450.0 344,115
1401/11/01 67,800.0 230,681
1401/10/28 65,850.0 14,434
1401/10/27 63,950.0 6,055
1401/10/26 62,100.0 9,460
1401/10/25 60,300.0 0
1401/10/24 60,300.0 0
1401/10/21 60,300.0 7,091
1401/10/20 58,550.0 0
1401/10/19 58,550.0 14,129
1401/10/18 58,400.0 12,192
1401/10/17 58,300.0 8,693
1401/10/14 58,200.0 2,395
1401/10/13 58,200.0 19,025
1401/10/12 58,000.0 15,813
1401/10/11 57,850.0 7,619
1401/10/10 57,800.0 28,699
1401/10/07 57,500.0 29,658
1401/10/05 57,200.0 9,383
1401/10/04 57,100.0 27,027
1401/10/03 56,850.0 13,515
1401/09/30 56,700.0 28,410
1401/09/29 56,450.0 13,246
1401/09/28 56,350.0 16,422
1401/09/27 56,200.0 20,390
1401/09/26 56,000.0 26,455
1401/09/23 55,750.0 19,462
1401/09/22 55,600.0 17,297
1401/09/21 55,450.0 15,597
1401/09/20 55,300.0 101,486
1401/09/19 54,450.0 140,701
1401/09/16 53,300.0 36,384
1401/09/15 53,000.0 100,546
1401/09/14 52,200.0 74,971
1401/09/13 51,650.0 42,834
1401/09/12 51,550.0 35,829
1401/09/09 51,550.0 53,348
1401/09/08 51,800.0 210,743
1401/09/07 53,300.0 151,423
1401/09/06 54,650.0 118,296
1401/09/05 55,650.0 59,267
1401/09/02 55,700.0 75,401
1401/09/01 55,750.0 43,827
1401/08/30 56,000.0 205,012
1401/08/29 57,550.0 112,157
1401/08/28 58,300.0 323,380
1401/08/25 60,100.0 242,855
1401/08/24 58,600.0 251,553
1401/08/23 58,100.0 118,640
1401/08/22 59,400.0 136,889
1401/08/21 60,900.0 507,476
1401/08/18 62,400.0 212,554
1401/08/17 60,650.0 491,985
1401/08/16 59,400.0 755,400
1401/08/15 60,950.0 1,486,801
1401/08/14 62,850.0 9,640
1401/08/11 62,950.0 1,642
1401/08/10 62,950.0 1,111
1401/08/09 62,950.0 1,013
1401/08/08 62,950.0 3,424
1401/08/07 63,000.0 488,111
1401/08/04 62,250.0 319,054
1401/08/03 61,400.0 0
1401/08/02 61,400.0 0
1401/08/01 63,150.0 0
1401/07/30 63,150.0 9,294
1401/07/27 65,052.7 1,294
1401/07/26 67,058.3 2,313
1401/07/25 69,115.3 15,472
1401/07/24 71,223.7 838
1401/07/23 73,383.6 1,488
1401/07/20 75,646.3 1,164
1401/07/19 77,960.4 10,587
1401/07/18 78,166.1 53,297
1401/07/17 79,143.2 1,439
1401/07/16 79,194.6 278
1401/07/12 79,194.6 6,099
1401/07/11 79,400.3 303
1401/07/10 79,400.3 200
1401/07/09 79,400.3 1,930
1401/07/06 79,451.8 5,452
1401/07/04 79,554.6 2,029
1401/07/02 79,606.0 4,795
1401/06/30 79,760.3 2,802
1401/06/29 79,811.7 2,951
1401/06/28 79,863.1 2,708
1401/06/27 79,914.6 1,174