بررسی صنایع لاستیکی سهند (پسهند)

نمودار دوره

نماد پسهند

IRO1SHND0001
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.601
آخرین نرخ 39,010.0
کمترین نرخ 143.9
بیشترین نرخ 62,336.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/17
ریزش (٪) 37.4
دوره (ماه) 260.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 39,010.0 0
1401/11/05 39,010.0 229,682
1401/11/04 39,790.0 1,244,484
1401/11/03 39,040.0 340,852
1401/11/02 38,840.0 175,956
1401/11/01 39,070.0 695,970
1401/10/28 38,320.0 540,586
1401/10/27 38,680.0 873,409
1401/10/26 38,810.0 1,223,896
1401/10/25 39,300.0 0
1401/10/24 39,300.0 310,776
1401/10/21 39,810.0 872,721
1401/10/20 40,700.0 259,301
1401/10/19 40,690.0 1,658,611
1401/10/18 39,270.0 728,716
1401/10/17 38,950.0 1,008,928
1401/10/14 38,620.0 316,612
1401/10/13 39,250.0 1,743,877
1401/10/12 37,550.0 2,139,484
1401/10/11 35,820.0 327,854
1401/10/10 35,800.0 474,055
1401/10/07 35,920.0 1,798,510
1401/10/05 34,530.0 442,730
1401/10/04 34,090.0 1,043,060
1401/10/03 34,280.0 928,213
1401/09/30 33,040.0 579,597
1401/09/29 32,990.0 300,686
1401/09/28 32,700.0 197,358
1401/09/27 32,630.0 1,196,745
1401/09/26 32,740.0 490,620
1401/09/23 32,930.0 319,766
1401/09/22 33,090.0 339,473
1401/09/21 32,910.0 669,868
1401/09/20 33,130.0 100,472
1401/09/19 33,180.0 352,813
1401/09/16 33,870.0 358,176
1401/09/15 33,530.0 236,386
1401/09/14 33,510.0 57,705
1401/09/13 33,550.0 181,708
1401/09/12 33,770.0 171,149
1401/09/09 34,080.0 196,252
1401/09/08 34,220.0 523,695
1401/09/07 33,220.0 419,570
1401/09/06 34,040.0 470,372
1401/09/05 32,800.0 719,515
1401/09/02 31,740.0 576,789
1401/09/01 30,510.0 292,271
1401/08/30 30,300.0 140,415
1401/08/29 30,220.0 68,712
1401/08/28 30,210.0 545,045
1401/08/25 31,760.0 105,264
1401/08/24 31,670.0 71,447
1401/08/23 31,680.0 51,210
1401/08/22 31,770.0 89,523
1401/08/21 31,940.0 253,642
1401/08/18 32,470.0 585,371
1401/08/17 31,140.0 1,452,324
1401/08/16 29,670.0 526,789
1401/08/15 28,360.0 161,860
1401/08/14 28,310.0 454,260
1401/08/11 27,410.0 35,711
1401/08/10 27,410.0 26,988
1401/08/09 27,380.0 81,063
1401/08/08 27,350.0 163,189
1401/08/07 27,360.0 81,776
1401/08/04 27,490.0 149,885
1401/08/03 27,820.0 151,465
1401/08/02 28,010.0 28,976
1401/08/01 28,030.0 107,052
1401/07/30 28,100.0 60,032
1401/07/27 28,140.0 61,248
1401/07/26 28,180.0 68,396
1401/07/25 28,200.0 33,094
1401/07/24 28,240.0 79,987
1401/07/23 28,240.0 696,414
1401/07/20 29,360.0 60,414
1401/07/19 29,370.0 92,781
1401/07/18 29,300.0 70,694
1401/07/17 29,410.0 119,628
1401/07/16 29,720.0 109,053
1401/07/12 29,820.0 27,557
1401/07/11 29,820.0 45,572
1401/07/10 29,870.0 173,879
1401/07/09 29,910.0 416,944
1401/07/06 31,230.0 66,964
1401/07/04 31,150.0 90,392
1401/07/02 31,210.0 104,060
1401/06/30 31,440.0 150,306
1401/06/29 31,850.0 70,059
1401/06/28 31,940.0 71,206