
خوش آمدید
نمودار دوره
نماد پسهند
IRO1SHND0001گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.601 |
آخرین نرخ | 39,010.0 |
کمترین نرخ | 143.9 |
بیشترین نرخ | 62,336.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/17 |
ریزش (٪) | 37.4 |
دوره (ماه) | 260.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 39,010.0 | 0 |
1401/11/05 | 39,010.0 | 229,682 |
1401/11/04 | 39,790.0 | 1,244,484 |
1401/11/03 | 39,040.0 | 340,852 |
1401/11/02 | 38,840.0 | 175,956 |
1401/11/01 | 39,070.0 | 695,970 |
1401/10/28 | 38,320.0 | 540,586 |
1401/10/27 | 38,680.0 | 873,409 |
1401/10/26 | 38,810.0 | 1,223,896 |
1401/10/25 | 39,300.0 | 0 |
1401/10/24 | 39,300.0 | 310,776 |
1401/10/21 | 39,810.0 | 872,721 |
1401/10/20 | 40,700.0 | 259,301 |
1401/10/19 | 40,690.0 | 1,658,611 |
1401/10/18 | 39,270.0 | 728,716 |
1401/10/17 | 38,950.0 | 1,008,928 |
1401/10/14 | 38,620.0 | 316,612 |
1401/10/13 | 39,250.0 | 1,743,877 |
1401/10/12 | 37,550.0 | 2,139,484 |
1401/10/11 | 35,820.0 | 327,854 |
1401/10/10 | 35,800.0 | 474,055 |
1401/10/07 | 35,920.0 | 1,798,510 |
1401/10/05 | 34,530.0 | 442,730 |
1401/10/04 | 34,090.0 | 1,043,060 |
1401/10/03 | 34,280.0 | 928,213 |
1401/09/30 | 33,040.0 | 579,597 |
1401/09/29 | 32,990.0 | 300,686 |
1401/09/28 | 32,700.0 | 197,358 |
1401/09/27 | 32,630.0 | 1,196,745 |
1401/09/26 | 32,740.0 | 490,620 |
1401/09/23 | 32,930.0 | 319,766 |
1401/09/22 | 33,090.0 | 339,473 |
1401/09/21 | 32,910.0 | 669,868 |
1401/09/20 | 33,130.0 | 100,472 |
1401/09/19 | 33,180.0 | 352,813 |
1401/09/16 | 33,870.0 | 358,176 |
1401/09/15 | 33,530.0 | 236,386 |
1401/09/14 | 33,510.0 | 57,705 |
1401/09/13 | 33,550.0 | 181,708 |
1401/09/12 | 33,770.0 | 171,149 |
1401/09/09 | 34,080.0 | 196,252 |
1401/09/08 | 34,220.0 | 523,695 |
1401/09/07 | 33,220.0 | 419,570 |
1401/09/06 | 34,040.0 | 470,372 |
1401/09/05 | 32,800.0 | 719,515 |
1401/09/02 | 31,740.0 | 576,789 |
1401/09/01 | 30,510.0 | 292,271 |
1401/08/30 | 30,300.0 | 140,415 |
1401/08/29 | 30,220.0 | 68,712 |
1401/08/28 | 30,210.0 | 545,045 |
1401/08/25 | 31,760.0 | 105,264 |
1401/08/24 | 31,670.0 | 71,447 |
1401/08/23 | 31,680.0 | 51,210 |
1401/08/22 | 31,770.0 | 89,523 |
1401/08/21 | 31,940.0 | 253,642 |
1401/08/18 | 32,470.0 | 585,371 |
1401/08/17 | 31,140.0 | 1,452,324 |
1401/08/16 | 29,670.0 | 526,789 |
1401/08/15 | 28,360.0 | 161,860 |
1401/08/14 | 28,310.0 | 454,260 |
1401/08/11 | 27,410.0 | 35,711 |
1401/08/10 | 27,410.0 | 26,988 |
1401/08/09 | 27,380.0 | 81,063 |
1401/08/08 | 27,350.0 | 163,189 |
1401/08/07 | 27,360.0 | 81,776 |
1401/08/04 | 27,490.0 | 149,885 |
1401/08/03 | 27,820.0 | 151,465 |
1401/08/02 | 28,010.0 | 28,976 |
1401/08/01 | 28,030.0 | 107,052 |
1401/07/30 | 28,100.0 | 60,032 |
1401/07/27 | 28,140.0 | 61,248 |
1401/07/26 | 28,180.0 | 68,396 |
1401/07/25 | 28,200.0 | 33,094 |
1401/07/24 | 28,240.0 | 79,987 |
1401/07/23 | 28,240.0 | 696,414 |
1401/07/20 | 29,360.0 | 60,414 |
1401/07/19 | 29,370.0 | 92,781 |
1401/07/18 | 29,300.0 | 70,694 |
1401/07/17 | 29,410.0 | 119,628 |
1401/07/16 | 29,720.0 | 109,053 |
1401/07/12 | 29,820.0 | 27,557 |
1401/07/11 | 29,820.0 | 45,572 |
1401/07/10 | 29,870.0 | 173,879 |
1401/07/09 | 29,910.0 | 416,944 |
1401/07/06 | 31,230.0 | 66,964 |
1401/07/04 | 31,150.0 | 90,392 |
1401/07/02 | 31,210.0 | 104,060 |
1401/06/30 | 31,440.0 | 150,306 |
1401/06/29 | 31,850.0 | 70,059 |
1401/06/28 | 31,940.0 | 71,206 |