بررسی صنایع لاستیکی سهند (پسهند)

نمودار دوره

نماد پسهند

IRO1SHND0001
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.637
آخرین نرخ 53,640.0
کمترین نرخ 132.7
بیشترین نرخ 58,854.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/17
ریزش (٪) 8.9
دوره (ماه) 264.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 53,640.0 186,555
1402/03/13 53,760.0 71,384
1402/03/10 53,850.0 541,313
1402/03/09 54,930.0 97,281
1402/03/08 54,820.0 137,559
1402/03/07 54,060.0 335,198
1402/03/06 56,820.0 655,227
1402/03/03 56,080.0 418,581
1402/03/02 53,650.0 196,890
1402/03/01 52,500.0 90,182
1402/02/31 52,610.0 308,103
1402/02/30 53,210.0 130,912
1402/02/27 53,210.0 137,611
1402/02/25 52,180.0 370,526
1402/02/24 53,730.0 342,717
1402/02/23 53,930.0 2,520,422
1402/02/20 56,750.0 0
1402/02/19 56,750.0 0
1402/02/18 56,750.0 0
1402/02/17 56,750.0 377,902
1402/02/16 58,854.6 0
1402/02/13 58,854.6 704,096
1402/02/12 58,376.7 1,521,948
1402/02/11 55,757.4 1,264,460
1402/02/10 53,404.7 3,014,165
1402/02/09 50,877.4 2,969,078
1402/02/06 48,478.7 257,744
1402/02/05 48,405.2 478,722
1402/02/04 48,396.0 217,556
1402/01/30 48,607.4 220,125
1402/01/29 48,892.3 646,227
1402/01/28 49,783.8 245,205
1402/01/27 50,307.6 222,080
1402/01/26 50,500.6 415,772
1402/01/22 48,432.8 386,365
1402/01/21 47,477.0 855,991
1402/01/20 46,778.5 338,090
1402/01/19 44,848.6 934,798
1402/01/16 42,835.9 321,126
1402/01/15 41,999.6 290,098
1402/01/14 41,705.5 520,899
1402/01/09 41,595.2 414,151
1402/01/08 40,611.9 728,767
1402/01/07 38,681.9 0
1402/01/06 38,681.9 0
1402/01/05 38,681.9 205,056
1401/12/28 38,645.1 1,649,497
1401/12/27 37,753.7 631,894
1401/12/24 36,540.6 448,804
1401/12/23 35,989.2 415,159
1401/12/22 35,456.1 199,881
1401/12/21 35,851.3 83,201
1401/12/20 36,071.9 219,298
1401/12/16 36,283.2 223,793
1401/12/15 36,467.0 457,476
1401/12/14 35,832.9 561,966
1401/12/13 35,492.9 295,383
1401/12/10 35,649.1 130,101
1401/12/09 35,924.8 165,829
1401/12/08 36,007.5 912,789
1401/12/07 37,726.1 862,579
1401/12/06 37,716.9 1,308,815
1401/12/03 36,007.5 606,784
1401/12/02 35,548.0 674,640
1401/12/01 33,893.8 291,418
1401/11/30 33,048.3 167,130
1401/11/26 33,103.4 91,440
1401/11/25 33,222.9 68,624
1401/11/24 33,213.7 91,909
1401/11/23 33,121.8 136,099
1401/11/19 33,112.6 283,363
1401/11/18 33,167.7 398,434
1401/11/17 33,131.0 359,847
1401/11/16 33,324.0 277,381
1401/11/12 34,169.5 1,087,176
1401/11/11 35,851.3 0
1401/11/10 35,851.3 0
1401/11/09 35,851.3 0
1401/11/08 35,851.3 0
1401/11/05 35,851.3 229,682
1401/11/04 36,568.1 1,244,484
1401/11/03 35,878.9 340,852
1401/11/02 35,695.1 175,956
1401/11/01 35,906.4 695,970
1401/10/28 35,217.2 540,586
1401/10/27 35,548.0 873,409
1401/10/26 35,667.5 1,223,896
1401/10/25 36,117.8 0
1401/10/24 36,117.8 310,776
1401/10/21 36,586.5 872,721