بررسی صنایع لاستیکی سهند (پسهند)

نمودار دوره

نماد پسهند

IRO1SHND0001
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.578
آخرین نرخ 29,820.0
کمترین نرخ 143.9
بیشترین نرخ 62,336.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/17
ریزش (٪) 52.2
دوره (ماه) 256.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 29,820.0 45,572
1401/07/10 29,870.0 173,879
1401/07/09 29,910.0 416,944
1401/07/06 31,230.0 66,964
1401/07/04 31,150.0 90,392
1401/07/02 31,210.0 104,060
1401/06/30 31,440.0 150,306
1401/06/29 31,850.0 70,059
1401/06/28 31,940.0 71,206
1401/06/27 31,940.0 76,225
1401/06/23 32,070.0 56,762
1401/06/22 32,150.0 102,968
1401/06/21 32,270.0 27,886
1401/06/20 32,300.0 714,288
1401/06/19 33,960.0 132,861
1401/06/16 34,180.0 335,473
1401/06/15 34,300.0 378,162
1401/06/14 34,250.0 349,803
1401/06/13 33,870.0 308,514
1401/06/12 33,610.0 112,699
1401/06/09 33,660.0 126,407
1401/06/08 33,700.0 725,420
1401/06/07 33,750.0 165,350
1401/06/06 33,570.0 365,465
1401/06/05 33,440.0 558,356
1401/06/02 33,290.0 179,648
1401/06/01 33,230.0 243,895
1401/05/31 33,030.0 279,422
1401/05/30 32,700.0 206,450
1401/05/29 32,700.0 861,708
1401/05/26 32,740.0 869,418
1401/05/25 31,460.0 435,869
1401/05/24 30,830.0 330,279
1401/05/23 30,570.0 97,769
1401/05/22 30,630.0 274,302
1401/05/19 30,450.0 246,393
1401/05/18 31,000.0 261,548
1401/05/15 31,060.0 561,330
1401/05/12 29,610.0 50,760
1401/05/11 29,530.0 54,752
1401/05/10 29,450.0 81,129
1401/05/09 29,520.0 92,695
1401/05/08 29,640.0 82,034
1401/05/05 29,650.0 91,660
1401/05/04 29,590.0 98,559
1401/05/03 29,690.0 260,237
1401/05/02 30,290.0 157,534
1401/05/01 30,380.0 156,334
1401/04/29 30,440.0 60,596
1401/04/28 30,400.0 272,391
1401/04/26 30,260.0 266,592
1401/04/25 30,630.0 110,993
1401/04/22 30,820.0 242,775
1401/04/21 30,990.0 154,707
1401/04/20 31,350.0 234,095
1401/04/18 31,820.0 219,726
1401/04/15 32,310.0 813,022
1401/04/14 33,810.0 357,961
1401/04/13 34,020.0 781,616
1401/04/12 32,410.0 187,968
1401/04/11 32,050.0 239,951
1401/04/08 32,090.0 394,437
1401/04/07 33,090.0 146,394
1401/04/06 32,860.0 413,846
1401/04/05 34,210.0 539,489
1401/04/04 35,300.0 550,481
1401/04/01 36,760.0 238,382
1401/03/31 37,320.0 244,789
1401/03/30 37,890.0 348,353
1401/03/29 36,810.0 628,463
1401/03/28 37,600.0 780,476
1401/03/25 37,230.0 497,349
1401/03/24 36,760.0 936,127
1401/03/23 37,180.0 1,195,875
1401/03/22 37,120.0 596,388
1401/03/21 37,990.0 516,102
1401/03/18 37,730.0 368,711
1401/03/17 36,690.0 609,414
1401/03/16 36,650.0 642,430
1401/03/11 38,280.0 372,181
1401/03/10 37,410.0 670,043
1401/03/09 37,780.0 839,673
1401/03/08 38,560.0 2,728,520
1401/03/07 38,320.0 2,224,220
1401/03/04 38,280.0 3,685,628
1401/03/03 37,330.0 1,852,343
1401/03/02 36,130.0 1,831,424
1401/03/01 34,510.0 575,285
1401/02/31 34,450.0 893,502
1401/02/28 33,850.0 860,186