
خوش آمدید
نمودار دوره
نماد پسهند
IRO1SHND0001گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.637 |
آخرین نرخ | 53,640.0 |
کمترین نرخ | 132.7 |
بیشترین نرخ | 58,854.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/17 |
ریزش (٪) | 8.9 |
دوره (ماه) | 264.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 53,640.0 | 186,555 |
1402/03/13 | 53,760.0 | 71,384 |
1402/03/10 | 53,850.0 | 541,313 |
1402/03/09 | 54,930.0 | 97,281 |
1402/03/08 | 54,820.0 | 137,559 |
1402/03/07 | 54,060.0 | 335,198 |
1402/03/06 | 56,820.0 | 655,227 |
1402/03/03 | 56,080.0 | 418,581 |
1402/03/02 | 53,650.0 | 196,890 |
1402/03/01 | 52,500.0 | 90,182 |
1402/02/31 | 52,610.0 | 308,103 |
1402/02/30 | 53,210.0 | 130,912 |
1402/02/27 | 53,210.0 | 137,611 |
1402/02/25 | 52,180.0 | 370,526 |
1402/02/24 | 53,730.0 | 342,717 |
1402/02/23 | 53,930.0 | 2,520,422 |
1402/02/20 | 56,750.0 | 0 |
1402/02/19 | 56,750.0 | 0 |
1402/02/18 | 56,750.0 | 0 |
1402/02/17 | 56,750.0 | 377,902 |
1402/02/16 | 58,854.6 | 0 |
1402/02/13 | 58,854.6 | 704,096 |
1402/02/12 | 58,376.7 | 1,521,948 |
1402/02/11 | 55,757.4 | 1,264,460 |
1402/02/10 | 53,404.7 | 3,014,165 |
1402/02/09 | 50,877.4 | 2,969,078 |
1402/02/06 | 48,478.7 | 257,744 |
1402/02/05 | 48,405.2 | 478,722 |
1402/02/04 | 48,396.0 | 217,556 |
1402/01/30 | 48,607.4 | 220,125 |
1402/01/29 | 48,892.3 | 646,227 |
1402/01/28 | 49,783.8 | 245,205 |
1402/01/27 | 50,307.6 | 222,080 |
1402/01/26 | 50,500.6 | 415,772 |
1402/01/22 | 48,432.8 | 386,365 |
1402/01/21 | 47,477.0 | 855,991 |
1402/01/20 | 46,778.5 | 338,090 |
1402/01/19 | 44,848.6 | 934,798 |
1402/01/16 | 42,835.9 | 321,126 |
1402/01/15 | 41,999.6 | 290,098 |
1402/01/14 | 41,705.5 | 520,899 |
1402/01/09 | 41,595.2 | 414,151 |
1402/01/08 | 40,611.9 | 728,767 |
1402/01/07 | 38,681.9 | 0 |
1402/01/06 | 38,681.9 | 0 |
1402/01/05 | 38,681.9 | 205,056 |
1401/12/28 | 38,645.1 | 1,649,497 |
1401/12/27 | 37,753.7 | 631,894 |
1401/12/24 | 36,540.6 | 448,804 |
1401/12/23 | 35,989.2 | 415,159 |
1401/12/22 | 35,456.1 | 199,881 |
1401/12/21 | 35,851.3 | 83,201 |
1401/12/20 | 36,071.9 | 219,298 |
1401/12/16 | 36,283.2 | 223,793 |
1401/12/15 | 36,467.0 | 457,476 |
1401/12/14 | 35,832.9 | 561,966 |
1401/12/13 | 35,492.9 | 295,383 |
1401/12/10 | 35,649.1 | 130,101 |
1401/12/09 | 35,924.8 | 165,829 |
1401/12/08 | 36,007.5 | 912,789 |
1401/12/07 | 37,726.1 | 862,579 |
1401/12/06 | 37,716.9 | 1,308,815 |
1401/12/03 | 36,007.5 | 606,784 |
1401/12/02 | 35,548.0 | 674,640 |
1401/12/01 | 33,893.8 | 291,418 |
1401/11/30 | 33,048.3 | 167,130 |
1401/11/26 | 33,103.4 | 91,440 |
1401/11/25 | 33,222.9 | 68,624 |
1401/11/24 | 33,213.7 | 91,909 |
1401/11/23 | 33,121.8 | 136,099 |
1401/11/19 | 33,112.6 | 283,363 |
1401/11/18 | 33,167.7 | 398,434 |
1401/11/17 | 33,131.0 | 359,847 |
1401/11/16 | 33,324.0 | 277,381 |
1401/11/12 | 34,169.5 | 1,087,176 |
1401/11/11 | 35,851.3 | 0 |
1401/11/10 | 35,851.3 | 0 |
1401/11/09 | 35,851.3 | 0 |
1401/11/08 | 35,851.3 | 0 |
1401/11/05 | 35,851.3 | 229,682 |
1401/11/04 | 36,568.1 | 1,244,484 |
1401/11/03 | 35,878.9 | 340,852 |
1401/11/02 | 35,695.1 | 175,956 |
1401/11/01 | 35,906.4 | 695,970 |
1401/10/28 | 35,217.2 | 540,586 |
1401/10/27 | 35,548.0 | 873,409 |
1401/10/26 | 35,667.5 | 1,223,896 |
1401/10/25 | 36,117.8 | 0 |
1401/10/24 | 36,117.8 | 310,776 |
1401/10/21 | 36,586.5 | 872,721 |