نسبت شارپ	0.637
آخرین نرخ	53,640.0
کمترین نرخ	132.7
بیشترین نرخ	58,854.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/17
ریزش (٪)	8.9
دوره (ماه)	264.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	53,640.0	186,555
1402/03/13	53,760.0	71,384
1402/03/10	53,850.0	541,313
1402/03/09	54,930.0	97,281
1402/03/08	54,820.0	137,559
1402/03/07	54,060.0	335,198
1402/03/06	56,820.0	655,227
1402/03/03	56,080.0	418,581
1402/03/02	53,650.0	196,890
1402/03/01	52,500.0	90,182
1402/02/31	52,610.0	308,103
1402/02/30	53,210.0	130,912
1402/02/27	53,210.0	137,611
1402/02/25	52,180.0	370,526
1402/02/24	53,730.0	342,717
1402/02/23	53,930.0	2,520,422
1402/02/20	56,750.0	0
1402/02/19	56,750.0	0
1402/02/18	56,750.0	0
1402/02/17	56,750.0	377,902
1402/02/16	58,854.6	0
1402/02/13	58,854.6	704,096
1402/02/12	58,376.7	1,521,948
1402/02/11	55,757.4	1,264,460
1402/02/10	53,404.7	3,014,165
1402/02/09	50,877.4	2,969,078
1402/02/06	48,478.7	257,744
1402/02/05	48,405.2	478,722
1402/02/04	48,396.0	217,556
1402/01/30	48,607.4	220,125
1402/01/29	48,892.3	646,227
1402/01/28	49,783.8	245,205
1402/01/27	50,307.6	222,080
1402/01/26	50,500.6	415,772
1402/01/22	48,432.8	386,365
1402/01/21	47,477.0	855,991
1402/01/20	46,778.5	338,090
1402/01/19	44,848.6	934,798
1402/01/16	42,835.9	321,126
1402/01/15	41,999.6	290,098
1402/01/14	41,705.5	520,899
1402/01/09	41,595.2	414,151
1402/01/08	40,611.9	728,767
1402/01/07	38,681.9	0
1402/01/06	38,681.9	0
1402/01/05	38,681.9	205,056
1401/12/28	38,645.1	1,649,497
1401/12/27	37,753.7	631,894
1401/12/24	36,540.6	448,804
1401/12/23	35,989.2	415,159
1401/12/22	35,456.1	199,881
1401/12/21	35,851.3	83,201
1401/12/20	36,071.9	219,298
1401/12/16	36,283.2	223,793
1401/12/15	36,467.0	457,476
1401/12/14	35,832.9	561,966
1401/12/13	35,492.9	295,383
1401/12/10	35,649.1	130,101
1401/12/09	35,924.8	165,829
1401/12/08	36,007.5	912,789
1401/12/07	37,726.1	862,579
1401/12/06	37,716.9	1,308,815
1401/12/03	36,007.5	606,784
1401/12/02	35,548.0	674,640
1401/12/01	33,893.8	291,418
1401/11/30	33,048.3	167,130
1401/11/26	33,103.4	91,440
1401/11/25	33,222.9	68,624
1401/11/24	33,213.7	91,909
1401/11/23	33,121.8	136,099
1401/11/19	33,112.6	283,363
1401/11/18	33,167.7	398,434
1401/11/17	33,131.0	359,847
1401/11/16	33,324.0	277,381
1401/11/12	34,169.5	1,087,176
1401/11/11	35,851.3	0
1401/11/10	35,851.3	0
1401/11/09	35,851.3	0
1401/11/08	35,851.3	0
1401/11/05	35,851.3	229,682
1401/11/04	36,568.1	1,244,484
1401/11/03	35,878.9	340,852
1401/11/02	35,695.1	175,956
1401/11/01	35,906.4	695,970
1401/10/28	35,217.2	540,586
1401/10/27	35,548.0	873,409
1401/10/26	35,667.5	1,223,896
1401/10/25	36,117.8	0
1401/10/24	36,117.8	310,776
1401/10/21	36,586.5	872,721