
خوش آمدید
نمودار دوره
نماد پردیس
IRO1AYEG0008گروه سرمایه گذاریها
نسبت شارپ | 0.883 |
آخرین نرخ | 7,260.0 |
کمترین نرخ | 82.8 |
بیشترین نرخ | 7,640.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/10/02 |
ریزش (٪) | 5.0 |
دوره (ماه) | 256.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,260.0 | 8,399,275 |
1402/03/13 | 7,140.0 | 9,752,403 |
1402/03/10 | 7,140.0 | 9,889,649 |
1402/03/09 | 7,200.0 | 11,632,510 |
1402/03/08 | 7,270.0 | 15,881,905 |
1402/03/07 | 7,010.0 | 12,892,421 |
1402/03/06 | 7,440.0 | 16,085,486 |
1402/03/03 | 7,470.0 | 11,452,761 |
1402/03/02 | 7,470.0 | 8,070,650 |
1402/03/01 | 7,410.0 | 11,310,306 |
1402/02/31 | 7,340.0 | 15,555,875 |
1402/02/30 | 7,350.0 | 19,762,440 |
1402/02/27 | 7,500.0 | 37,969,736 |
1402/02/25 | 7,150.0 | 12,086,731 |
1402/02/24 | 7,060.0 | 13,931,281 |
1402/02/23 | 6,760.0 | 18,974,186 |
1402/02/20 | 6,960.0 | 26,705,161 |
1402/02/19 | 6,750.0 | 17,826,608 |
1402/02/18 | 6,640.0 | 16,536,946 |
1402/02/17 | 7,110.0 | 34,672,297 |
1402/02/16 | 7,610.0 | 27,370,251 |
1402/02/13 | 7,640.0 | 28,387,376 |
1402/02/12 | 7,340.0 | 44,776,674 |
1402/02/11 | 6,950.0 | 17,363,342 |
1402/02/10 | 6,920.0 | 10,448,920 |
1402/02/09 | 6,910.0 | 17,196,805 |
1402/02/06 | 6,740.0 | 15,993,675 |
1402/02/05 | 6,660.0 | 30,698,099 |
1402/02/04 | 6,530.0 | 14,335,252 |
1402/01/30 | 6,290.0 | 14,033,667 |
1402/01/29 | 6,400.0 | 24,798,899 |
1402/01/28 | 6,470.0 | 30,984,881 |
1402/01/27 | 6,520.0 | 18,094,295 |
1402/01/26 | 6,340.0 | 27,107,701 |
1402/01/22 | 5,930.0 | 0 |
1402/01/21 | 5,930.0 | 0 |
1402/01/20 | 5,930.0 | 614,761 |
1402/01/19 | 5,870.0 | 38,468,234 |
1402/01/16 | 5,530.0 | 28,249,896 |
1402/01/15 | 5,200.0 | 17,450,792 |
1402/01/14 | 5,190.0 | 43,876,538 |
1402/01/09 | 5,133.0 | 26,652,559 |
1402/01/08 | 4,852.0 | 34,138,164 |
1402/01/07 | 4,546.0 | 14,405,613 |
1402/01/06 | 4,474.0 | 26,136,828 |
1402/01/05 | 4,486.0 | 8,621,862 |
1401/12/28 | 4,433.0 | 12,840,376 |
1401/12/27 | 4,286.0 | 17,174,508 |
1401/12/24 | 4,012.0 | 6,455,593 |
1401/12/23 | 3,873.0 | 11,524,107 |
1401/12/22 | 3,887.0 | 14,505,425 |
1401/12/21 | 3,924.0 | 22,705,520 |
1401/12/20 | 3,968.0 | 16,114,696 |
1401/12/16 | 3,890.0 | 0 |
1401/12/15 | 3,890.0 | 0 |
1401/12/14 | 3,890.0 | 0 |
1401/12/13 | 3,890.0 | 0 |
1401/12/10 | 3,890.0 | 27,512,761 |
1401/12/09 | 3,930.4 | 25,602,226 |
1401/12/08 | 3,898.6 | 30,590,359 |
1401/12/07 | 3,865.1 | 58,286,246 |
1401/12/06 | 3,618.5 | 19,883,328 |
1401/12/03 | 3,386.6 | 12,825,457 |
1401/12/02 | 3,335.0 | 33,165,340 |
1401/12/01 | 3,118.5 | 11,478,726 |
1401/11/30 | 2,926.9 | 7,815,924 |
1401/11/26 | 2,917.5 | 2,406,122 |
1401/11/25 | 2,909.8 | 2,562,304 |
1401/11/24 | 2,891.7 | 11,407,183 |
1401/11/23 | 2,933.0 | 3,207,179 |
1401/11/19 | 2,948.4 | 3,634,206 |
1401/11/18 | 2,945.8 | 4,031,636 |
1401/11/17 | 2,847.1 | 51,698,652 |
1401/11/16 | 2,851.3 | 11,545,808 |
1401/11/12 | 2,900.3 | 5,749,084 |
1401/11/11 | 2,896.9 | 5,480,675 |
1401/11/10 | 2,871.1 | 8,391,685 |
1401/11/09 | 2,855.6 | 23,122,550 |
1401/11/08 | 3,019.7 | 6,436,260 |
1401/11/05 | 3,031.8 | 11,309,190 |
1401/11/04 | 3,184.7 | 7,052,648 |
1401/11/03 | 3,199.3 | 9,950,144 |
1401/11/02 | 3,238.8 | 8,975,907 |
1401/11/01 | 3,249.1 | 14,256,096 |
1401/10/28 | 3,280.0 | 8,274,547 |
1401/10/27 | 3,288.6 | 13,567,526 |
1401/10/26 | 3,350.5 | 16,334,783 |
1401/10/25 | 3,309.2 | 0 |
1401/10/24 | 3,309.2 | 12,645,282 |
1401/10/21 | 3,393.4 | 20,548,465 |