نسبت شارپ	0.706
آخرین نرخ	2,483.0
کمترین نرخ	96.4
بیشترین نرخ	6,246.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/10/02
ریزش (٪)	60.3
دوره (ماه)	248.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	2,483.0	3,339,546
1401/07/04	2,469.0	2,237,106
1401/07/02	2,473.0	2,101,860
1401/06/30	2,505.0	2,477,445
1401/06/29	2,530.0	2,443,650
1401/06/28	2,546.0	1,891,718
1401/06/27	2,555.0	2,019,629
1401/06/23	2,559.0	3,199,671
1401/06/22	2,575.0	1,524,092
1401/06/21	2,579.0	1,438,741
1401/06/20	2,584.0	2,041,436
1401/06/19	2,594.0	2,075,022
1401/06/16	2,601.0	1,385,543
1401/06/15	2,603.0	2,603,910
1401/06/14	2,608.0	1,370,255
1401/06/13	2,610.0	2,565,681
1401/06/12	2,620.0	2,442,554
1401/06/09	2,633.0	2,149,690
1401/06/08	2,634.0	4,228,779
1401/06/07	2,635.0	3,862,697
1401/06/06	2,635.0	5,119,420
1401/06/05	2,643.0	7,119,904
1401/06/02	2,610.0	3,034,135
1401/06/01	2,579.0	5,692,912
1401/05/31	2,540.0	3,049,204
1401/05/30	2,534.0	4,071,878
1401/05/29	2,536.0	4,796,637
1401/05/26	2,565.0	6,074,563
1401/05/25	2,613.0	5,022,740
1401/05/24	2,653.0	3,425,653
1401/05/23	2,671.0	3,372,713
1401/05/22	2,691.0	8,562,683
1401/05/19	2,615.0	4,162,149
1401/05/18	2,594.0	4,161,197
1401/05/15	2,560.0	5,996,143
1401/05/12	2,481.0	9,270,160
1401/05/11	2,471.0	0
1401/05/10	2,471.0	0
1401/05/09	2,471.0	0
1401/05/08	2,471.0	0
1401/05/05	2,471.0	5,347,590
1401/05/04	2,443.1	4,036,472
1401/05/03	2,447.3	5,734,338
1401/05/02	2,465.9	13,998,665
1401/05/01	2,463.4	6,799,359
1401/04/29	2,451.5	9,251,159
1401/04/28	2,438.0	6,669,831
1401/04/26	2,462.5	2,792,040
1401/04/25	2,477.8	9,810,004
1401/04/22	2,398.2	2,581,051
1401/04/21	2,388.9	3,676,017
1401/04/20	2,396.5	3,892,422
1401/04/18	2,447.3	3,722,347
1401/04/15	2,480.3	2,363,867
1401/04/14	2,497.2	2,788,824
1401/04/13	2,491.3	4,955,056
1401/04/12	2,474.4	3,126,442
1401/04/11	2,476.1	3,750,335
1401/04/08	2,502.3	4,562,062
1401/04/07	2,517.6	6,898,627
1401/04/06	2,456.6	4,039,566
1401/04/05	2,473.5	4,296,567
1401/04/04	2,520.9	4,624,481
1401/04/01	2,526.0	10,089,850
1401/03/31	2,560.7	11,951,921
1401/03/30	2,570.9	6,863,811
1401/03/29	2,544.7	4,768,960
1401/03/28	2,536.2	6,529,715
1401/03/25	2,587.0	4,608,332
1401/03/24	2,603.1	6,357,598
1401/03/23	2,570.9	8,875,422
1401/03/22	2,502.3	20,369,358
1401/03/21	2,502.3	51,840,216
1401/03/18	2,614.9	1,815,288
1401/03/17	2,609.8	3,510,595
1401/03/16	2,621.7	4,595,198
1401/03/11	2,713.1	2,767,370
1401/03/10	2,734.3	2,223,820
1401/03/09	2,744.4	5,963,597
1401/03/08	2,824.8	8,351,171
1401/03/07	2,781.7	10,702,085
1401/03/04	2,739.3	13,981,686
1401/03/03	2,612.4	3,505,183
1401/03/02	2,612.4	6,572,125
1401/03/01	2,686.0	6,141,343
1401/02/31	2,664.0	8,618,514
1401/02/28	2,756.3	9,869,995
1401/02/27	2,884.9	10,808,182
1401/02/26	2,896.8	24,908,814
1401/02/25	2,773.2	4,764,227