بررسی سرمایه گذاری پردیس (پردیس)

نمودار دوره

نماد پردیس

IRO1AYEG0008
گروه سرمایه گذاریها
نسبت شارپ 0.747
آخرین نرخ 3,372.0
کمترین نرخ 96.4
بیشترین نرخ 6,246.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/10/02
ریزش (٪) 46.0
دوره (ماه) 252.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,372.0 5,480,675
1401/11/10 3,342.0 8,391,685
1401/11/09 3,324.0 23,122,550
1401/11/08 3,515.0 6,436,260
1401/11/05 3,529.0 11,309,190
1401/11/04 3,707.0 7,052,648
1401/11/03 3,724.0 9,950,144
1401/11/02 3,770.0 8,975,907
1401/11/01 3,782.0 14,256,096
1401/10/28 3,818.0 8,274,547
1401/10/27 3,828.0 13,567,526
1401/10/26 3,900.0 16,334,783
1401/10/25 3,852.0 0
1401/10/24 3,852.0 12,645,282
1401/10/21 3,950.0 20,548,465
1401/10/20 3,773.0 46,618,743
1401/10/19 3,568.0 10,383,085
1401/10/18 3,576.0 14,236,335
1401/10/17 3,419.0 17,835,580
1401/10/14 3,269.0 10,582,313
1401/10/13 3,265.0 16,044,421
1401/10/12 3,264.0 11,924,262
1401/10/11 3,218.0 24,643,673
1401/10/10 3,283.0 42,293,064
1401/10/07 3,255.0 43,745,533
1401/10/05 3,047.0 24,344,637
1401/10/04 2,992.0 14,193,836
1401/10/03 2,891.0 15,955,274
1401/09/30 2,847.0 4,165,820
1401/09/29 2,850.0 4,115,346
1401/09/28 2,834.0 6,333,185
1401/09/27 2,831.0 7,708,345
1401/09/26 2,823.0 11,884,533
1401/09/23 2,717.0 6,640,666
1401/09/22 2,689.0 7,573,261
1401/09/21 2,650.0 4,591,668
1401/09/20 2,627.0 7,552,211
1401/09/19 2,613.0 8,986,934
1401/09/16 2,619.0 5,622,928
1401/09/15 2,595.0 4,928,870
1401/09/14 2,586.0 2,020,202
1401/09/13 2,581.0 22,973,844
1401/09/12 2,577.0 5,652,713
1401/09/09 2,577.0 4,581,746
1401/09/08 2,584.0 10,590,492
1401/09/07 2,590.0 12,879,485
1401/09/06 2,518.0 7,916,426
1401/09/05 2,529.0 2,274,658
1401/09/02 2,532.0 2,970,056
1401/09/01 2,530.0 3,803,818
1401/08/30 2,512.0 3,057,640
1401/08/29 2,498.0 6,968,062
1401/08/28 2,501.0 3,627,904
1401/08/25 2,514.0 2,188,879
1401/08/24 2,518.0 2,742,059
1401/08/23 2,518.0 2,114,274
1401/08/22 2,527.0 3,121,120
1401/08/21 2,528.0 3,536,054
1401/08/18 2,538.0 3,449,049
1401/08/17 2,539.0 9,737,717
1401/08/16 2,572.0 23,340,534
1401/08/15 2,459.0 6,229,906
1401/08/14 2,433.0 6,692,795
1401/08/11 2,356.0 1,401,539
1401/08/10 2,354.0 2,429,470
1401/08/09 2,346.0 4,948,464
1401/08/08 2,343.0 6,481,902
1401/08/07 2,387.0 1,911,633
1401/08/04 2,394.0 2,275,460
1401/08/03 2,415.0 2,198,709
1401/08/02 2,425.0 1,641,883
1401/08/01 2,433.0 5,519,779
1401/07/30 2,387.0 571,317
1401/07/27 2,386.0 1,881,140
1401/07/26 2,382.0 1,289,115
1401/07/25 2,381.0 1,059,196
1401/07/24 2,379.0 1,058,501
1401/07/23 2,383.0 3,877,808
1401/07/20 2,408.0 3,256,464
1401/07/19 2,410.0 1,608,790
1401/07/18 2,402.0 2,863,569
1401/07/17 2,421.0 2,558,983
1401/07/16 2,448.0 2,505,255
1401/07/12 2,455.0 644,177
1401/07/11 2,459.0 817,483
1401/07/10 2,463.0 1,361,731
1401/07/09 2,470.0 3,568,932
1401/07/06 2,483.0 3,339,546
1401/07/04 2,469.0 2,237,106
1401/07/02 2,473.0 2,101,860