بررسی سرمایه گذاری پردیس (پردیس)

نمودار دوره

نماد پردیس

IRO1AYEG0008
گروه سرمایه گذاریها
نسبت شارپ 0.706
آخرین نرخ 2,483.0
کمترین نرخ 96.4
بیشترین نرخ 6,246.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/10/02
ریزش (٪) 60.3
دوره (ماه) 248.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,483.0 3,339,546
1401/07/04 2,469.0 2,237,106
1401/07/02 2,473.0 2,101,860
1401/06/30 2,505.0 2,477,445
1401/06/29 2,530.0 2,443,650
1401/06/28 2,546.0 1,891,718
1401/06/27 2,555.0 2,019,629
1401/06/23 2,559.0 3,199,671
1401/06/22 2,575.0 1,524,092
1401/06/21 2,579.0 1,438,741
1401/06/20 2,584.0 2,041,436
1401/06/19 2,594.0 2,075,022
1401/06/16 2,601.0 1,385,543
1401/06/15 2,603.0 2,603,910
1401/06/14 2,608.0 1,370,255
1401/06/13 2,610.0 2,565,681
1401/06/12 2,620.0 2,442,554
1401/06/09 2,633.0 2,149,690
1401/06/08 2,634.0 4,228,779
1401/06/07 2,635.0 3,862,697
1401/06/06 2,635.0 5,119,420
1401/06/05 2,643.0 7,119,904
1401/06/02 2,610.0 3,034,135
1401/06/01 2,579.0 5,692,912
1401/05/31 2,540.0 3,049,204
1401/05/30 2,534.0 4,071,878
1401/05/29 2,536.0 4,796,637
1401/05/26 2,565.0 6,074,563
1401/05/25 2,613.0 5,022,740
1401/05/24 2,653.0 3,425,653
1401/05/23 2,671.0 3,372,713
1401/05/22 2,691.0 8,562,683
1401/05/19 2,615.0 4,162,149
1401/05/18 2,594.0 4,161,197
1401/05/15 2,560.0 5,996,143
1401/05/12 2,481.0 9,270,160
1401/05/11 2,471.0 0
1401/05/10 2,471.0 0
1401/05/09 2,471.0 0
1401/05/08 2,471.0 0
1401/05/05 2,471.0 5,347,590
1401/05/04 2,443.1 4,036,472
1401/05/03 2,447.3 5,734,338
1401/05/02 2,465.9 13,998,665
1401/05/01 2,463.4 6,799,359
1401/04/29 2,451.5 9,251,159
1401/04/28 2,438.0 6,669,831
1401/04/26 2,462.5 2,792,040
1401/04/25 2,477.8 9,810,004
1401/04/22 2,398.2 2,581,051
1401/04/21 2,388.9 3,676,017
1401/04/20 2,396.5 3,892,422
1401/04/18 2,447.3 3,722,347
1401/04/15 2,480.3 2,363,867
1401/04/14 2,497.2 2,788,824
1401/04/13 2,491.3 4,955,056
1401/04/12 2,474.4 3,126,442
1401/04/11 2,476.1 3,750,335
1401/04/08 2,502.3 4,562,062
1401/04/07 2,517.6 6,898,627
1401/04/06 2,456.6 4,039,566
1401/04/05 2,473.5 4,296,567
1401/04/04 2,520.9 4,624,481
1401/04/01 2,526.0 10,089,850
1401/03/31 2,560.7 11,951,921
1401/03/30 2,570.9 6,863,811
1401/03/29 2,544.7 4,768,960
1401/03/28 2,536.2 6,529,715
1401/03/25 2,587.0 4,608,332
1401/03/24 2,603.1 6,357,598
1401/03/23 2,570.9 8,875,422
1401/03/22 2,502.3 20,369,358
1401/03/21 2,502.3 51,840,216
1401/03/18 2,614.9 1,815,288
1401/03/17 2,609.8 3,510,595
1401/03/16 2,621.7 4,595,198
1401/03/11 2,713.1 2,767,370
1401/03/10 2,734.3 2,223,820
1401/03/09 2,744.4 5,963,597
1401/03/08 2,824.8 8,351,171
1401/03/07 2,781.7 10,702,085
1401/03/04 2,739.3 13,981,686
1401/03/03 2,612.4 3,505,183
1401/03/02 2,612.4 6,572,125
1401/03/01 2,686.0 6,141,343
1401/02/31 2,664.0 8,618,514
1401/02/28 2,756.3 9,869,995
1401/02/27 2,884.9 10,808,182
1401/02/26 2,896.8 24,908,814
1401/02/25 2,773.2 4,764,227