
خوش آمدید
نمودار دوره
نماد پردیس
IRO1AYEG0008گروه سرمایه گذاریها
نسبت شارپ | 0.747 |
آخرین نرخ | 3,372.0 |
کمترین نرخ | 96.4 |
بیشترین نرخ | 6,246.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/10/02 |
ریزش (٪) | 46.0 |
دوره (ماه) | 252.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,372.0 | 5,480,675 |
1401/11/10 | 3,342.0 | 8,391,685 |
1401/11/09 | 3,324.0 | 23,122,550 |
1401/11/08 | 3,515.0 | 6,436,260 |
1401/11/05 | 3,529.0 | 11,309,190 |
1401/11/04 | 3,707.0 | 7,052,648 |
1401/11/03 | 3,724.0 | 9,950,144 |
1401/11/02 | 3,770.0 | 8,975,907 |
1401/11/01 | 3,782.0 | 14,256,096 |
1401/10/28 | 3,818.0 | 8,274,547 |
1401/10/27 | 3,828.0 | 13,567,526 |
1401/10/26 | 3,900.0 | 16,334,783 |
1401/10/25 | 3,852.0 | 0 |
1401/10/24 | 3,852.0 | 12,645,282 |
1401/10/21 | 3,950.0 | 20,548,465 |
1401/10/20 | 3,773.0 | 46,618,743 |
1401/10/19 | 3,568.0 | 10,383,085 |
1401/10/18 | 3,576.0 | 14,236,335 |
1401/10/17 | 3,419.0 | 17,835,580 |
1401/10/14 | 3,269.0 | 10,582,313 |
1401/10/13 | 3,265.0 | 16,044,421 |
1401/10/12 | 3,264.0 | 11,924,262 |
1401/10/11 | 3,218.0 | 24,643,673 |
1401/10/10 | 3,283.0 | 42,293,064 |
1401/10/07 | 3,255.0 | 43,745,533 |
1401/10/05 | 3,047.0 | 24,344,637 |
1401/10/04 | 2,992.0 | 14,193,836 |
1401/10/03 | 2,891.0 | 15,955,274 |
1401/09/30 | 2,847.0 | 4,165,820 |
1401/09/29 | 2,850.0 | 4,115,346 |
1401/09/28 | 2,834.0 | 6,333,185 |
1401/09/27 | 2,831.0 | 7,708,345 |
1401/09/26 | 2,823.0 | 11,884,533 |
1401/09/23 | 2,717.0 | 6,640,666 |
1401/09/22 | 2,689.0 | 7,573,261 |
1401/09/21 | 2,650.0 | 4,591,668 |
1401/09/20 | 2,627.0 | 7,552,211 |
1401/09/19 | 2,613.0 | 8,986,934 |
1401/09/16 | 2,619.0 | 5,622,928 |
1401/09/15 | 2,595.0 | 4,928,870 |
1401/09/14 | 2,586.0 | 2,020,202 |
1401/09/13 | 2,581.0 | 22,973,844 |
1401/09/12 | 2,577.0 | 5,652,713 |
1401/09/09 | 2,577.0 | 4,581,746 |
1401/09/08 | 2,584.0 | 10,590,492 |
1401/09/07 | 2,590.0 | 12,879,485 |
1401/09/06 | 2,518.0 | 7,916,426 |
1401/09/05 | 2,529.0 | 2,274,658 |
1401/09/02 | 2,532.0 | 2,970,056 |
1401/09/01 | 2,530.0 | 3,803,818 |
1401/08/30 | 2,512.0 | 3,057,640 |
1401/08/29 | 2,498.0 | 6,968,062 |
1401/08/28 | 2,501.0 | 3,627,904 |
1401/08/25 | 2,514.0 | 2,188,879 |
1401/08/24 | 2,518.0 | 2,742,059 |
1401/08/23 | 2,518.0 | 2,114,274 |
1401/08/22 | 2,527.0 | 3,121,120 |
1401/08/21 | 2,528.0 | 3,536,054 |
1401/08/18 | 2,538.0 | 3,449,049 |
1401/08/17 | 2,539.0 | 9,737,717 |
1401/08/16 | 2,572.0 | 23,340,534 |
1401/08/15 | 2,459.0 | 6,229,906 |
1401/08/14 | 2,433.0 | 6,692,795 |
1401/08/11 | 2,356.0 | 1,401,539 |
1401/08/10 | 2,354.0 | 2,429,470 |
1401/08/09 | 2,346.0 | 4,948,464 |
1401/08/08 | 2,343.0 | 6,481,902 |
1401/08/07 | 2,387.0 | 1,911,633 |
1401/08/04 | 2,394.0 | 2,275,460 |
1401/08/03 | 2,415.0 | 2,198,709 |
1401/08/02 | 2,425.0 | 1,641,883 |
1401/08/01 | 2,433.0 | 5,519,779 |
1401/07/30 | 2,387.0 | 571,317 |
1401/07/27 | 2,386.0 | 1,881,140 |
1401/07/26 | 2,382.0 | 1,289,115 |
1401/07/25 | 2,381.0 | 1,059,196 |
1401/07/24 | 2,379.0 | 1,058,501 |
1401/07/23 | 2,383.0 | 3,877,808 |
1401/07/20 | 2,408.0 | 3,256,464 |
1401/07/19 | 2,410.0 | 1,608,790 |
1401/07/18 | 2,402.0 | 2,863,569 |
1401/07/17 | 2,421.0 | 2,558,983 |
1401/07/16 | 2,448.0 | 2,505,255 |
1401/07/12 | 2,455.0 | 644,177 |
1401/07/11 | 2,459.0 | 817,483 |
1401/07/10 | 2,463.0 | 1,361,731 |
1401/07/09 | 2,470.0 | 3,568,932 |
1401/07/06 | 2,483.0 | 3,339,546 |
1401/07/04 | 2,469.0 | 2,237,106 |
1401/07/02 | 2,473.0 | 2,101,860 |