نسبت شارپ	0.883
آخرین نرخ	7,260.0
کمترین نرخ	82.8
بیشترین نرخ	7,640.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/10/02
ریزش (٪)	5.0
دوره (ماه)	256.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,260.0	8,399,275
1402/03/13	7,140.0	9,752,403
1402/03/10	7,140.0	9,889,649
1402/03/09	7,200.0	11,632,510
1402/03/08	7,270.0	15,881,905
1402/03/07	7,010.0	12,892,421
1402/03/06	7,440.0	16,085,486
1402/03/03	7,470.0	11,452,761
1402/03/02	7,470.0	8,070,650
1402/03/01	7,410.0	11,310,306
1402/02/31	7,340.0	15,555,875
1402/02/30	7,350.0	19,762,440
1402/02/27	7,500.0	37,969,736
1402/02/25	7,150.0	12,086,731
1402/02/24	7,060.0	13,931,281
1402/02/23	6,760.0	18,974,186
1402/02/20	6,960.0	26,705,161
1402/02/19	6,750.0	17,826,608
1402/02/18	6,640.0	16,536,946
1402/02/17	7,110.0	34,672,297
1402/02/16	7,610.0	27,370,251
1402/02/13	7,640.0	28,387,376
1402/02/12	7,340.0	44,776,674
1402/02/11	6,950.0	17,363,342
1402/02/10	6,920.0	10,448,920
1402/02/09	6,910.0	17,196,805
1402/02/06	6,740.0	15,993,675
1402/02/05	6,660.0	30,698,099
1402/02/04	6,530.0	14,335,252
1402/01/30	6,290.0	14,033,667
1402/01/29	6,400.0	24,798,899
1402/01/28	6,470.0	30,984,881
1402/01/27	6,520.0	18,094,295
1402/01/26	6,340.0	27,107,701
1402/01/22	5,930.0	0
1402/01/21	5,930.0	0
1402/01/20	5,930.0	614,761
1402/01/19	5,870.0	38,468,234
1402/01/16	5,530.0	28,249,896
1402/01/15	5,200.0	17,450,792
1402/01/14	5,190.0	43,876,538
1402/01/09	5,133.0	26,652,559
1402/01/08	4,852.0	34,138,164
1402/01/07	4,546.0	14,405,613
1402/01/06	4,474.0	26,136,828
1402/01/05	4,486.0	8,621,862
1401/12/28	4,433.0	12,840,376
1401/12/27	4,286.0	17,174,508
1401/12/24	4,012.0	6,455,593
1401/12/23	3,873.0	11,524,107
1401/12/22	3,887.0	14,505,425
1401/12/21	3,924.0	22,705,520
1401/12/20	3,968.0	16,114,696
1401/12/16	3,890.0	0
1401/12/15	3,890.0	0
1401/12/14	3,890.0	0
1401/12/13	3,890.0	0
1401/12/10	3,890.0	27,512,761
1401/12/09	3,930.4	25,602,226
1401/12/08	3,898.6	30,590,359
1401/12/07	3,865.1	58,286,246
1401/12/06	3,618.5	19,883,328
1401/12/03	3,386.6	12,825,457
1401/12/02	3,335.0	33,165,340
1401/12/01	3,118.5	11,478,726
1401/11/30	2,926.9	7,815,924
1401/11/26	2,917.5	2,406,122
1401/11/25	2,909.8	2,562,304
1401/11/24	2,891.7	11,407,183
1401/11/23	2,933.0	3,207,179
1401/11/19	2,948.4	3,634,206
1401/11/18	2,945.8	4,031,636
1401/11/17	2,847.1	51,698,652
1401/11/16	2,851.3	11,545,808
1401/11/12	2,900.3	5,749,084
1401/11/11	2,896.9	5,480,675
1401/11/10	2,871.1	8,391,685
1401/11/09	2,855.6	23,122,550
1401/11/08	3,019.7	6,436,260
1401/11/05	3,031.8	11,309,190
1401/11/04	3,184.7	7,052,648
1401/11/03	3,199.3	9,950,144
1401/11/02	3,238.8	8,975,907
1401/11/01	3,249.1	14,256,096
1401/10/28	3,280.0	8,274,547
1401/10/27	3,288.6	13,567,526
1401/10/26	3,350.5	16,334,783
1401/10/25	3,309.2	0
1401/10/24	3,309.2	12,645,282
1401/10/21	3,393.4	20,548,465