بررسی سرمایه گذاری پردیس (پردیس)

نمودار دوره

نماد پردیس

IRO1AYEG0008
گروه سرمایه گذاریها
نسبت شارپ 0.883
آخرین نرخ 7,260.0
کمترین نرخ 82.8
بیشترین نرخ 7,640.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/10/02
ریزش (٪) 5.0
دوره (ماه) 256.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,260.0 8,399,275
1402/03/13 7,140.0 9,752,403
1402/03/10 7,140.0 9,889,649
1402/03/09 7,200.0 11,632,510
1402/03/08 7,270.0 15,881,905
1402/03/07 7,010.0 12,892,421
1402/03/06 7,440.0 16,085,486
1402/03/03 7,470.0 11,452,761
1402/03/02 7,470.0 8,070,650
1402/03/01 7,410.0 11,310,306
1402/02/31 7,340.0 15,555,875
1402/02/30 7,350.0 19,762,440
1402/02/27 7,500.0 37,969,736
1402/02/25 7,150.0 12,086,731
1402/02/24 7,060.0 13,931,281
1402/02/23 6,760.0 18,974,186
1402/02/20 6,960.0 26,705,161
1402/02/19 6,750.0 17,826,608
1402/02/18 6,640.0 16,536,946
1402/02/17 7,110.0 34,672,297
1402/02/16 7,610.0 27,370,251
1402/02/13 7,640.0 28,387,376
1402/02/12 7,340.0 44,776,674
1402/02/11 6,950.0 17,363,342
1402/02/10 6,920.0 10,448,920
1402/02/09 6,910.0 17,196,805
1402/02/06 6,740.0 15,993,675
1402/02/05 6,660.0 30,698,099
1402/02/04 6,530.0 14,335,252
1402/01/30 6,290.0 14,033,667
1402/01/29 6,400.0 24,798,899
1402/01/28 6,470.0 30,984,881
1402/01/27 6,520.0 18,094,295
1402/01/26 6,340.0 27,107,701
1402/01/22 5,930.0 0
1402/01/21 5,930.0 0
1402/01/20 5,930.0 614,761
1402/01/19 5,870.0 38,468,234
1402/01/16 5,530.0 28,249,896
1402/01/15 5,200.0 17,450,792
1402/01/14 5,190.0 43,876,538
1402/01/09 5,133.0 26,652,559
1402/01/08 4,852.0 34,138,164
1402/01/07 4,546.0 14,405,613
1402/01/06 4,474.0 26,136,828
1402/01/05 4,486.0 8,621,862
1401/12/28 4,433.0 12,840,376
1401/12/27 4,286.0 17,174,508
1401/12/24 4,012.0 6,455,593
1401/12/23 3,873.0 11,524,107
1401/12/22 3,887.0 14,505,425
1401/12/21 3,924.0 22,705,520
1401/12/20 3,968.0 16,114,696
1401/12/16 3,890.0 0
1401/12/15 3,890.0 0
1401/12/14 3,890.0 0
1401/12/13 3,890.0 0
1401/12/10 3,890.0 27,512,761
1401/12/09 3,930.4 25,602,226
1401/12/08 3,898.6 30,590,359
1401/12/07 3,865.1 58,286,246
1401/12/06 3,618.5 19,883,328
1401/12/03 3,386.6 12,825,457
1401/12/02 3,335.0 33,165,340
1401/12/01 3,118.5 11,478,726
1401/11/30 2,926.9 7,815,924
1401/11/26 2,917.5 2,406,122
1401/11/25 2,909.8 2,562,304
1401/11/24 2,891.7 11,407,183
1401/11/23 2,933.0 3,207,179
1401/11/19 2,948.4 3,634,206
1401/11/18 2,945.8 4,031,636
1401/11/17 2,847.1 51,698,652
1401/11/16 2,851.3 11,545,808
1401/11/12 2,900.3 5,749,084
1401/11/11 2,896.9 5,480,675
1401/11/10 2,871.1 8,391,685
1401/11/09 2,855.6 23,122,550
1401/11/08 3,019.7 6,436,260
1401/11/05 3,031.8 11,309,190
1401/11/04 3,184.7 7,052,648
1401/11/03 3,199.3 9,950,144
1401/11/02 3,238.8 8,975,907
1401/11/01 3,249.1 14,256,096
1401/10/28 3,280.0 8,274,547
1401/10/27 3,288.6 13,567,526
1401/10/26 3,350.5 16,334,783
1401/10/25 3,309.2 0
1401/10/24 3,309.2 12,645,282
1401/10/21 3,393.4 20,548,465