نسبت شارپ	0.485
آخرین نرخ	23,310.0
کمترین نرخ	256.9
بیشترین نرخ	42,710.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/12/22
ریزش (٪)	45.4
دوره (ماه)	66.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	23,310.0	69,349
1401/07/10	23,330.0	104,752
1401/07/09	23,360.0	222,997
1401/07/06	23,380.0	195,340
1401/07/04	23,360.0	217,641
1401/07/02	23,350.0	1,070,493
1401/06/30	24,390.0	59,442
1401/06/29	24,400.0	70,009
1401/06/28	24,420.0	139,283
1401/06/27	24,440.0	97,619
1401/06/23	24,480.0	300,014
1401/06/22	24,440.0	818,199
1401/06/21	24,290.0	172,290
1401/06/20	24,210.0	196,337
1401/06/19	24,110.0	135,404
1401/06/16	24,090.0	123,977
1401/06/15	24,120.0	141,010
1401/06/14	24,140.0	675,408
1401/06/13	23,850.0	743,191
1401/06/12	23,700.0	44,984
1401/06/09	23,700.0	321,971
1401/06/08	23,520.0	182,671
1401/06/07	23,520.0	59,481
1401/06/06	23,540.0	290,256
1401/06/05	23,500.0	126,322
1401/06/02	23,540.0	93,404
1401/06/01	23,560.0	106,339
1401/05/31	23,590.0	14,100
1401/05/30	23,590.0	140,107
1401/05/29	23,620.0	168,354
1401/05/26	23,610.0	52,317
1401/05/25	23,630.0	114,492
1401/05/24	23,680.0	158,120
1401/05/23	23,730.0	268,111
1401/05/22	23,720.0	212,356
1401/05/19	23,710.0	4,046
1401/05/18	23,710.0	217,941
1401/05/15	23,660.0	379,070
1401/05/12	23,670.0	210,006
1401/05/11	23,610.0	245,304
1401/05/10	23,600.0	739,265
1401/05/09	23,750.0	338,985
1401/05/08	23,740.0	10,821
1401/05/05	23,740.0	628,927
1401/05/04	23,630.0	385,878
1401/05/03	23,410.0	330,484
1401/05/02	23,400.0	451,230
1401/05/01	23,370.0	332,688
1401/04/29	23,350.0	1,057,589
1401/04/28	23,590.0	475,701
1401/04/26	23,490.0	541,524
1401/04/25	23,520.0	605,674
1401/04/22	23,470.0	530,186
1401/04/21	23,450.0	92,937
1401/04/20	23,520.0	247,923
1401/04/18	23,460.0	302,454
1401/04/15	23,360.0	214,615
1401/04/14	23,310.0	2,136,492
1401/04/13	24,030.0	245,788
1401/04/12	24,000.0	822,496
1401/04/11	23,880.0	513,454
1401/04/08	23,890.0	298,760
1401/04/07	23,900.0	803,541
1401/04/06	24,000.0	753,806
1401/04/05	23,970.0	549,753
1401/04/04	23,870.0	561,878
1401/04/01	24,040.0	259,640
1401/03/31	24,080.0	355,188
1401/03/30	24,270.0	444,465
1401/03/29	24,210.0	506,893
1401/03/28	24,200.0	348,865
1401/03/25	24,130.0	269,849
1401/03/24	24,180.0	349,727
1401/03/23	24,150.0	817,388
1401/03/22	23,650.0	823,077
1401/03/21	23,600.0	450,811
1401/03/18	23,700.0	431,698
1401/03/17	23,610.0	521,400
1401/03/16	23,300.0	580,779
1401/03/11	23,290.0	189,122
1401/03/10	23,330.0	552,505
1401/03/09	23,570.0	1,444,421
1401/03/08	23,560.0	819,781
1401/03/07	23,550.0	949,118
1401/03/04	23,040.0	747,189
1401/03/03	22,760.0	1,590,926
1401/03/02	22,710.0	528,928
1401/03/01	22,940.0	2,006,507
1401/02/31	23,700.0	763,739
1401/02/28	24,130.0	1,327,405