بررسی به پرداخت ملت (پرداخت)

نمودار دوره

نماد پرداخت

IRO1PRKT0007
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.485
آخرین نرخ 23,310.0
کمترین نرخ 256.9
بیشترین نرخ 42,710.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/12/22
ریزش (٪) 45.4
دوره (ماه) 66.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 23,310.0 69,349
1401/07/10 23,330.0 104,752
1401/07/09 23,360.0 222,997
1401/07/06 23,380.0 195,340
1401/07/04 23,360.0 217,641
1401/07/02 23,350.0 1,070,493
1401/06/30 24,390.0 59,442
1401/06/29 24,400.0 70,009
1401/06/28 24,420.0 139,283
1401/06/27 24,440.0 97,619
1401/06/23 24,480.0 300,014
1401/06/22 24,440.0 818,199
1401/06/21 24,290.0 172,290
1401/06/20 24,210.0 196,337
1401/06/19 24,110.0 135,404
1401/06/16 24,090.0 123,977
1401/06/15 24,120.0 141,010
1401/06/14 24,140.0 675,408
1401/06/13 23,850.0 743,191
1401/06/12 23,700.0 44,984
1401/06/09 23,700.0 321,971
1401/06/08 23,520.0 182,671
1401/06/07 23,520.0 59,481
1401/06/06 23,540.0 290,256
1401/06/05 23,500.0 126,322
1401/06/02 23,540.0 93,404
1401/06/01 23,560.0 106,339
1401/05/31 23,590.0 14,100
1401/05/30 23,590.0 140,107
1401/05/29 23,620.0 168,354
1401/05/26 23,610.0 52,317
1401/05/25 23,630.0 114,492
1401/05/24 23,680.0 158,120
1401/05/23 23,730.0 268,111
1401/05/22 23,720.0 212,356
1401/05/19 23,710.0 4,046
1401/05/18 23,710.0 217,941
1401/05/15 23,660.0 379,070
1401/05/12 23,670.0 210,006
1401/05/11 23,610.0 245,304
1401/05/10 23,600.0 739,265
1401/05/09 23,750.0 338,985
1401/05/08 23,740.0 10,821
1401/05/05 23,740.0 628,927
1401/05/04 23,630.0 385,878
1401/05/03 23,410.0 330,484
1401/05/02 23,400.0 451,230
1401/05/01 23,370.0 332,688
1401/04/29 23,350.0 1,057,589
1401/04/28 23,590.0 475,701
1401/04/26 23,490.0 541,524
1401/04/25 23,520.0 605,674
1401/04/22 23,470.0 530,186
1401/04/21 23,450.0 92,937
1401/04/20 23,520.0 247,923
1401/04/18 23,460.0 302,454
1401/04/15 23,360.0 214,615
1401/04/14 23,310.0 2,136,492
1401/04/13 24,030.0 245,788
1401/04/12 24,000.0 822,496
1401/04/11 23,880.0 513,454
1401/04/08 23,890.0 298,760
1401/04/07 23,900.0 803,541
1401/04/06 24,000.0 753,806
1401/04/05 23,970.0 549,753
1401/04/04 23,870.0 561,878
1401/04/01 24,040.0 259,640
1401/03/31 24,080.0 355,188
1401/03/30 24,270.0 444,465
1401/03/29 24,210.0 506,893
1401/03/28 24,200.0 348,865
1401/03/25 24,130.0 269,849
1401/03/24 24,180.0 349,727
1401/03/23 24,150.0 817,388
1401/03/22 23,650.0 823,077
1401/03/21 23,600.0 450,811
1401/03/18 23,700.0 431,698
1401/03/17 23,610.0 521,400
1401/03/16 23,300.0 580,779
1401/03/11 23,290.0 189,122
1401/03/10 23,330.0 552,505
1401/03/09 23,570.0 1,444,421
1401/03/08 23,560.0 819,781
1401/03/07 23,550.0 949,118
1401/03/04 23,040.0 747,189
1401/03/03 22,760.0 1,590,926
1401/03/02 22,710.0 528,928
1401/03/01 22,940.0 2,006,507
1401/02/31 23,700.0 763,739
1401/02/28 24,130.0 1,327,405