
خوش آمدید
نمودار دوره
نماد پرداخت
IRO1PRKT0007گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.470 |
آخرین نرخ | 12,680.0 |
کمترین نرخ | 92.3 |
بیشترین نرخ | 15,345.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/12/22 |
ریزش (٪) | 17.4 |
دوره (ماه) | 74.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,680.0 | 848,151 |
1402/03/13 | 12,770.0 | 808,676 |
1402/03/10 | 12,880.0 | 1,487,551 |
1402/03/09 | 13,170.0 | 936,521 |
1402/03/08 | 13,300.0 | 381,122 |
1402/03/07 | 13,360.0 | 694,559 |
1402/03/06 | 13,500.0 | 422,917 |
1402/03/03 | 13,550.0 | 722,499 |
1402/03/02 | 13,530.0 | 712,471 |
1402/03/01 | 13,500.0 | 1,150,548 |
1402/02/31 | 13,450.0 | 255,611 |
1402/02/30 | 13,480.0 | 553,350 |
1402/02/27 | 13,530.0 | 1,100,322 |
1402/02/25 | 13,450.0 | 292,408 |
1402/02/24 | 13,470.0 | 2,736,171 |
1402/02/23 | 12,960.0 | 1,940,956 |
1402/02/20 | 13,350.0 | 1,352,087 |
1402/02/19 | 13,600.0 | 3,179,131 |
1402/02/18 | 14,250.0 | 1,909,918 |
1402/02/17 | 14,660.0 | 3,142,231 |
1402/02/16 | 15,160.0 | 11,080,230 |
1402/02/13 | 14,460.0 | 1,623,872 |
1402/02/12 | 14,480.0 | 3,040,373 |
1402/02/11 | 14,130.0 | 1,113,951 |
1402/02/10 | 14,180.0 | 1,748,071 |
1402/02/09 | 13,910.0 | 3,296,006 |
1402/02/06 | 13,860.0 | 2,231,774 |
1402/02/05 | 13,780.0 | 4,215,237 |
1402/02/04 | 13,270.0 | 1,457,675 |
1402/01/30 | 13,400.0 | 1,966,865 |
1402/01/29 | 13,640.0 | 2,458,967 |
1402/01/28 | 13,690.0 | 2,057,686 |
1402/01/27 | 13,740.0 | 3,126,246 |
1402/01/26 | 13,230.0 | 5,607,417 |
1402/01/22 | 12,700.0 | 1,389,952 |
1402/01/21 | 12,680.0 | 2,465,076 |
1402/01/20 | 12,900.0 | 4,164,174 |
1402/01/19 | 13,300.0 | 3,063,196 |
1402/01/16 | 13,090.0 | 9,308,918 |
1402/01/15 | 12,470.0 | 2,904,008 |
1402/01/14 | 11,970.0 | 828,678 |
1402/01/09 | 11,900.0 | 520,187 |
1402/01/08 | 11,870.0 | 700,926 |
1402/01/07 | 11,840.0 | 1,032,007 |
1402/01/06 | 11,860.0 | 996,796 |
1402/01/05 | 11,770.0 | 1,432,820 |
1401/12/28 | 11,520.0 | 1,958,935 |
1401/12/27 | 11,250.0 | 1,835,935 |
1401/12/24 | 11,090.0 | 1,896,280 |
1401/12/23 | 11,180.0 | 385,904 |
1401/12/22 | 11,200.0 | 575,395 |
1401/12/21 | 11,260.0 | 512,160 |
1401/12/20 | 11,280.0 | 818,368 |
1401/12/16 | 11,200.0 | 415,771 |
1401/12/15 | 11,220.0 | 475,451 |
1401/12/14 | 11,240.0 | 204,238 |
1401/12/13 | 11,250.0 | 605,782 |
1401/12/10 | 11,300.0 | 559,387 |
1401/12/09 | 11,340.0 | 234,745 |
1401/12/08 | 11,340.0 | 358,377 |
1401/12/07 | 11,350.0 | 481,734 |
1401/12/06 | 11,300.0 | 854,065 |
1401/12/03 | 11,220.0 | 201,287 |
1401/12/02 | 11,220.0 | 1,784,224 |
1401/12/01 | 10,950.0 | 634,547 |
1401/11/30 | 10,910.0 | 370,451 |
1401/11/26 | 10,900.0 | 1,131,667 |
1401/11/25 | 11,070.0 | 577,310 |
1401/11/24 | 11,160.0 | 1,011,550 |
1401/11/23 | 11,170.0 | 606,491 |
1401/11/19 | 11,140.0 | 162,439 |
1401/11/18 | 11,160.0 | 812,936 |
1401/11/17 | 11,250.0 | 781,932 |
1401/11/16 | 11,360.0 | 529,763 |
1401/11/12 | 11,440.0 | 287,702 |
1401/11/11 | 11,470.0 | 332,260 |
1401/11/10 | 11,500.0 | 909,540 |
1401/11/09 | 11,630.0 | 1,118,760 |
1401/11/08 | 11,770.0 | 1,788,336 |
1401/11/05 | 11,810.0 | 1,123,385 |
1401/11/04 | 11,820.0 | 440,509 |
1401/11/03 | 11,850.0 | 1,099,872 |
1401/11/02 | 11,770.0 | 0 |
1401/11/01 | 12,080.0 | 0 |
1401/10/28 | 12,080.0 | 0 |
1401/10/27 | 12,080.0 | 2,485,598 |
1401/10/26 | 12,230.0 | 3,662,097 |
1401/10/25 | 12,130.0 | 0 |
1401/10/24 | 12,130.0 | 694,544 |
1401/10/21 | 12,210.0 | 1,246,544 |