بررسی به پرداخت ملت (پرداخت)

نمودار دوره

نماد پرداخت

IRO1PRKT0007
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.470
آخرین نرخ 12,680.0
کمترین نرخ 92.3
بیشترین نرخ 15,345.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/12/22
ریزش (٪) 17.4
دوره (ماه) 74.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,680.0 848,151
1402/03/13 12,770.0 808,676
1402/03/10 12,880.0 1,487,551
1402/03/09 13,170.0 936,521
1402/03/08 13,300.0 381,122
1402/03/07 13,360.0 694,559
1402/03/06 13,500.0 422,917
1402/03/03 13,550.0 722,499
1402/03/02 13,530.0 712,471
1402/03/01 13,500.0 1,150,548
1402/02/31 13,450.0 255,611
1402/02/30 13,480.0 553,350
1402/02/27 13,530.0 1,100,322
1402/02/25 13,450.0 292,408
1402/02/24 13,470.0 2,736,171
1402/02/23 12,960.0 1,940,956
1402/02/20 13,350.0 1,352,087
1402/02/19 13,600.0 3,179,131
1402/02/18 14,250.0 1,909,918
1402/02/17 14,660.0 3,142,231
1402/02/16 15,160.0 11,080,230
1402/02/13 14,460.0 1,623,872
1402/02/12 14,480.0 3,040,373
1402/02/11 14,130.0 1,113,951
1402/02/10 14,180.0 1,748,071
1402/02/09 13,910.0 3,296,006
1402/02/06 13,860.0 2,231,774
1402/02/05 13,780.0 4,215,237
1402/02/04 13,270.0 1,457,675
1402/01/30 13,400.0 1,966,865
1402/01/29 13,640.0 2,458,967
1402/01/28 13,690.0 2,057,686
1402/01/27 13,740.0 3,126,246
1402/01/26 13,230.0 5,607,417
1402/01/22 12,700.0 1,389,952
1402/01/21 12,680.0 2,465,076
1402/01/20 12,900.0 4,164,174
1402/01/19 13,300.0 3,063,196
1402/01/16 13,090.0 9,308,918
1402/01/15 12,470.0 2,904,008
1402/01/14 11,970.0 828,678
1402/01/09 11,900.0 520,187
1402/01/08 11,870.0 700,926
1402/01/07 11,840.0 1,032,007
1402/01/06 11,860.0 996,796
1402/01/05 11,770.0 1,432,820
1401/12/28 11,520.0 1,958,935
1401/12/27 11,250.0 1,835,935
1401/12/24 11,090.0 1,896,280
1401/12/23 11,180.0 385,904
1401/12/22 11,200.0 575,395
1401/12/21 11,260.0 512,160
1401/12/20 11,280.0 818,368
1401/12/16 11,200.0 415,771
1401/12/15 11,220.0 475,451
1401/12/14 11,240.0 204,238
1401/12/13 11,250.0 605,782
1401/12/10 11,300.0 559,387
1401/12/09 11,340.0 234,745
1401/12/08 11,340.0 358,377
1401/12/07 11,350.0 481,734
1401/12/06 11,300.0 854,065
1401/12/03 11,220.0 201,287
1401/12/02 11,220.0 1,784,224
1401/12/01 10,950.0 634,547
1401/11/30 10,910.0 370,451
1401/11/26 10,900.0 1,131,667
1401/11/25 11,070.0 577,310
1401/11/24 11,160.0 1,011,550
1401/11/23 11,170.0 606,491
1401/11/19 11,140.0 162,439
1401/11/18 11,160.0 812,936
1401/11/17 11,250.0 781,932
1401/11/16 11,360.0 529,763
1401/11/12 11,440.0 287,702
1401/11/11 11,470.0 332,260
1401/11/10 11,500.0 909,540
1401/11/09 11,630.0 1,118,760
1401/11/08 11,770.0 1,788,336
1401/11/05 11,810.0 1,123,385
1401/11/04 11,820.0 440,509
1401/11/03 11,850.0 1,099,872
1401/11/02 11,770.0 0
1401/11/01 12,080.0 0
1401/10/28 12,080.0 0
1401/10/27 12,080.0 2,485,598
1401/10/26 12,230.0 3,662,097
1401/10/25 12,130.0 0
1401/10/24 12,130.0 694,544
1401/10/21 12,210.0 1,246,544