نسبت شارپ	0.470
آخرین نرخ	12,680.0
کمترین نرخ	92.3
بیشترین نرخ	15,345.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/12/22
ریزش (٪)	17.4
دوره (ماه)	74.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,680.0	848,151
1402/03/13	12,770.0	808,676
1402/03/10	12,880.0	1,487,551
1402/03/09	13,170.0	936,521
1402/03/08	13,300.0	381,122
1402/03/07	13,360.0	694,559
1402/03/06	13,500.0	422,917
1402/03/03	13,550.0	722,499
1402/03/02	13,530.0	712,471
1402/03/01	13,500.0	1,150,548
1402/02/31	13,450.0	255,611
1402/02/30	13,480.0	553,350
1402/02/27	13,530.0	1,100,322
1402/02/25	13,450.0	292,408
1402/02/24	13,470.0	2,736,171
1402/02/23	12,960.0	1,940,956
1402/02/20	13,350.0	1,352,087
1402/02/19	13,600.0	3,179,131
1402/02/18	14,250.0	1,909,918
1402/02/17	14,660.0	3,142,231
1402/02/16	15,160.0	11,080,230
1402/02/13	14,460.0	1,623,872
1402/02/12	14,480.0	3,040,373
1402/02/11	14,130.0	1,113,951
1402/02/10	14,180.0	1,748,071
1402/02/09	13,910.0	3,296,006
1402/02/06	13,860.0	2,231,774
1402/02/05	13,780.0	4,215,237
1402/02/04	13,270.0	1,457,675
1402/01/30	13,400.0	1,966,865
1402/01/29	13,640.0	2,458,967
1402/01/28	13,690.0	2,057,686
1402/01/27	13,740.0	3,126,246
1402/01/26	13,230.0	5,607,417
1402/01/22	12,700.0	1,389,952
1402/01/21	12,680.0	2,465,076
1402/01/20	12,900.0	4,164,174
1402/01/19	13,300.0	3,063,196
1402/01/16	13,090.0	9,308,918
1402/01/15	12,470.0	2,904,008
1402/01/14	11,970.0	828,678
1402/01/09	11,900.0	520,187
1402/01/08	11,870.0	700,926
1402/01/07	11,840.0	1,032,007
1402/01/06	11,860.0	996,796
1402/01/05	11,770.0	1,432,820
1401/12/28	11,520.0	1,958,935
1401/12/27	11,250.0	1,835,935
1401/12/24	11,090.0	1,896,280
1401/12/23	11,180.0	385,904
1401/12/22	11,200.0	575,395
1401/12/21	11,260.0	512,160
1401/12/20	11,280.0	818,368
1401/12/16	11,200.0	415,771
1401/12/15	11,220.0	475,451
1401/12/14	11,240.0	204,238
1401/12/13	11,250.0	605,782
1401/12/10	11,300.0	559,387
1401/12/09	11,340.0	234,745
1401/12/08	11,340.0	358,377
1401/12/07	11,350.0	481,734
1401/12/06	11,300.0	854,065
1401/12/03	11,220.0	201,287
1401/12/02	11,220.0	1,784,224
1401/12/01	10,950.0	634,547
1401/11/30	10,910.0	370,451
1401/11/26	10,900.0	1,131,667
1401/11/25	11,070.0	577,310
1401/11/24	11,160.0	1,011,550
1401/11/23	11,170.0	606,491
1401/11/19	11,140.0	162,439
1401/11/18	11,160.0	812,936
1401/11/17	11,250.0	781,932
1401/11/16	11,360.0	529,763
1401/11/12	11,440.0	287,702
1401/11/11	11,470.0	332,260
1401/11/10	11,500.0	909,540
1401/11/09	11,630.0	1,118,760
1401/11/08	11,770.0	1,788,336
1401/11/05	11,810.0	1,123,385
1401/11/04	11,820.0	440,509
1401/11/03	11,850.0	1,099,872
1401/11/02	11,770.0	0
1401/11/01	12,080.0	0
1401/10/28	12,080.0	0
1401/10/27	12,080.0	2,485,598
1401/10/26	12,230.0	3,662,097
1401/10/25	12,130.0	0
1401/10/24	12,130.0	694,544
1401/10/21	12,210.0	1,246,544