
خوش آمدید
نمودار دوره
نماد پرداخت
IRO1PRKT0007گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.480 |
آخرین نرخ | 11,770.0 |
کمترین نرخ | 92.3 |
بیشترین نرخ | 15,345.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1395/12/22 |
ریزش (٪) | 23.3 |
دوره (ماه) | 70.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 11,770.0 | 1,788,336 |
1401/11/05 | 11,810.0 | 1,123,385 |
1401/11/04 | 11,820.0 | 440,509 |
1401/11/03 | 11,850.0 | 1,099,872 |
1401/11/02 | 11,770.0 | 0 |
1401/11/01 | 12,080.0 | 0 |
1401/10/28 | 12,080.0 | 0 |
1401/10/27 | 12,080.0 | 2,485,598 |
1401/10/26 | 12,230.0 | 3,662,097 |
1401/10/25 | 12,130.0 | 0 |
1401/10/24 | 12,130.0 | 694,544 |
1401/10/21 | 12,210.0 | 1,246,544 |
1401/10/20 | 12,300.0 | 2,112,238 |
1401/10/19 | 12,210.0 | 1,715,369 |
1401/10/18 | 12,100.0 | 1,224,268 |
1401/10/17 | 12,000.0 | 1,176,388 |
1401/10/14 | 11,880.0 | 1,633,139 |
1401/10/13 | 11,790.0 | 1,800,038 |
1401/10/12 | 11,770.0 | 2,542,568 |
1401/10/11 | 11,720.0 | 491,916 |
1401/10/10 | 11,750.0 | 960,784 |
1401/10/07 | 11,740.0 | 2,530,447 |
1401/10/05 | 11,590.0 | 673,458 |
1401/10/04 | 11,640.0 | 616,372 |
1401/10/03 | 11,670.0 | 973,732 |
1401/09/30 | 11,700.0 | 353,736 |
1401/09/29 | 11,710.0 | 332,158 |
1401/09/28 | 11,740.0 | 303,750 |
1401/09/27 | 11,760.0 | 892,786 |
1401/09/26 | 11,800.0 | 391,315 |
1401/09/23 | 11,830.0 | 459,522 |
1401/09/22 | 11,790.0 | 1,553,531 |
1401/09/21 | 11,750.0 | 1,192,799 |
1401/09/20 | 11,780.0 | 323,841 |
1401/09/19 | 11,780.0 | 242,573 |
1401/09/16 | 11,810.0 | 500,363 |
1401/09/15 | 11,860.0 | 453,417 |
1401/09/14 | 11,900.0 | 235,919 |
1401/09/13 | 11,920.0 | 826,201 |
1401/09/12 | 11,920.0 | 791,039 |
1401/09/09 | 11,900.0 | 1,546,245 |
1401/09/08 | 11,970.0 | 844,353 |
1401/09/07 | 12,080.0 | 856,263 |
1401/09/06 | 12,130.0 | 1,005,654 |
1401/09/05 | 12,100.0 | 3,001,582 |
1401/09/02 | 12,440.0 | 7,535,581 |
1401/09/01 | 12,880.0 | 4,646,929 |
1401/08/30 | 12,290.0 | 2,632,658 |
1401/08/29 | 11,820.0 | 4,319,869 |
1401/08/28 | 11,270.0 | 5,984,552 |
1401/08/25 | 10,740.0 | 3,190,406 |
1401/08/24 | 10,230.0 | 0 |
1401/08/23 | 10,230.0 | 0 |
1401/08/22 | 10,230.0 | 0 |
1401/08/21 | 10,230.0 | 0 |
1401/08/18 | 10,230.0 | 0 |
1401/08/17 | 10,230.0 | 1,040,021 |
1401/08/16 | 9,877.6 | 833,906 |
1401/08/15 | 9,574.0 | 1,186,063 |
1401/08/14 | 9,146.6 | 297,691 |
1401/08/11 | 9,045.4 | 262,575 |
1401/08/10 | 9,008.0 | 836,131 |
1401/08/09 | 8,888.0 | 415,519 |
1401/08/08 | 8,786.8 | 487,977 |
1401/08/07 | 8,670.6 | 257,908 |
1401/08/04 | 8,629.3 | 277,386 |
1401/08/03 | 8,610.6 | 94,523 |
1401/08/02 | 8,595.6 | 167,408 |
1401/08/01 | 8,565.6 | 176,517 |
1401/07/30 | 8,520.6 | 351,093 |
1401/07/27 | 8,479.4 | 474,784 |
1401/07/26 | 8,423.2 | 149,863 |
1401/07/25 | 8,408.2 | 13,989 |
1401/07/24 | 8,411.9 | 37,559 |
1401/07/23 | 8,415.7 | 28,744 |
1401/07/20 | 8,415.7 | 62,933 |
1401/07/19 | 8,408.2 | 28,352 |
1401/07/18 | 8,404.4 | 1,199,519 |
1401/07/17 | 8,693.1 | 125,610 |
1401/07/16 | 8,730.5 | 211,262 |
1401/07/12 | 8,730.5 | 211,334 |
1401/07/11 | 8,738.0 | 69,349 |
1401/07/10 | 8,745.5 | 104,752 |
1401/07/09 | 8,756.8 | 222,997 |
1401/07/06 | 8,764.3 | 195,340 |
1401/07/04 | 8,756.8 | 217,641 |
1401/07/02 | 8,753.0 | 1,070,493 |
1401/06/30 | 9,142.9 | 59,442 |
1401/06/29 | 9,146.6 | 70,009 |
1401/06/28 | 9,154.1 | 139,283 |