بررسی به پرداخت ملت (پرداخت)

نمودار دوره

نماد پرداخت

IRO1PRKT0007
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.480
آخرین نرخ 11,770.0
کمترین نرخ 92.3
بیشترین نرخ 15,345.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1395/12/22
ریزش (٪) 23.3
دوره (ماه) 70.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,770.0 1,788,336
1401/11/05 11,810.0 1,123,385
1401/11/04 11,820.0 440,509
1401/11/03 11,850.0 1,099,872
1401/11/02 11,770.0 0
1401/11/01 12,080.0 0
1401/10/28 12,080.0 0
1401/10/27 12,080.0 2,485,598
1401/10/26 12,230.0 3,662,097
1401/10/25 12,130.0 0
1401/10/24 12,130.0 694,544
1401/10/21 12,210.0 1,246,544
1401/10/20 12,300.0 2,112,238
1401/10/19 12,210.0 1,715,369
1401/10/18 12,100.0 1,224,268
1401/10/17 12,000.0 1,176,388
1401/10/14 11,880.0 1,633,139
1401/10/13 11,790.0 1,800,038
1401/10/12 11,770.0 2,542,568
1401/10/11 11,720.0 491,916
1401/10/10 11,750.0 960,784
1401/10/07 11,740.0 2,530,447
1401/10/05 11,590.0 673,458
1401/10/04 11,640.0 616,372
1401/10/03 11,670.0 973,732
1401/09/30 11,700.0 353,736
1401/09/29 11,710.0 332,158
1401/09/28 11,740.0 303,750
1401/09/27 11,760.0 892,786
1401/09/26 11,800.0 391,315
1401/09/23 11,830.0 459,522
1401/09/22 11,790.0 1,553,531
1401/09/21 11,750.0 1,192,799
1401/09/20 11,780.0 323,841
1401/09/19 11,780.0 242,573
1401/09/16 11,810.0 500,363
1401/09/15 11,860.0 453,417
1401/09/14 11,900.0 235,919
1401/09/13 11,920.0 826,201
1401/09/12 11,920.0 791,039
1401/09/09 11,900.0 1,546,245
1401/09/08 11,970.0 844,353
1401/09/07 12,080.0 856,263
1401/09/06 12,130.0 1,005,654
1401/09/05 12,100.0 3,001,582
1401/09/02 12,440.0 7,535,581
1401/09/01 12,880.0 4,646,929
1401/08/30 12,290.0 2,632,658
1401/08/29 11,820.0 4,319,869
1401/08/28 11,270.0 5,984,552
1401/08/25 10,740.0 3,190,406
1401/08/24 10,230.0 0
1401/08/23 10,230.0 0
1401/08/22 10,230.0 0
1401/08/21 10,230.0 0
1401/08/18 10,230.0 0
1401/08/17 10,230.0 1,040,021
1401/08/16 9,877.6 833,906
1401/08/15 9,574.0 1,186,063
1401/08/14 9,146.6 297,691
1401/08/11 9,045.4 262,575
1401/08/10 9,008.0 836,131
1401/08/09 8,888.0 415,519
1401/08/08 8,786.8 487,977
1401/08/07 8,670.6 257,908
1401/08/04 8,629.3 277,386
1401/08/03 8,610.6 94,523
1401/08/02 8,595.6 167,408
1401/08/01 8,565.6 176,517
1401/07/30 8,520.6 351,093
1401/07/27 8,479.4 474,784
1401/07/26 8,423.2 149,863
1401/07/25 8,408.2 13,989
1401/07/24 8,411.9 37,559
1401/07/23 8,415.7 28,744
1401/07/20 8,415.7 62,933
1401/07/19 8,408.2 28,352
1401/07/18 8,404.4 1,199,519
1401/07/17 8,693.1 125,610
1401/07/16 8,730.5 211,262
1401/07/12 8,730.5 211,334
1401/07/11 8,738.0 69,349
1401/07/10 8,745.5 104,752
1401/07/09 8,756.8 222,997
1401/07/06 8,764.3 195,340
1401/07/04 8,756.8 217,641
1401/07/02 8,753.0 1,070,493
1401/06/30 9,142.9 59,442
1401/06/29 9,146.6 70,009
1401/06/28 9,154.1 139,283