نسبت شارپ	0.815
آخرین نرخ	10,750.0
کمترین نرخ	40.6
بیشترین نرخ	24,153.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/06
ریزش (٪)	55.5
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	10,750.0	3,691,967
1402/06/26	11,120.0	4,131,057
1402/06/22	11,060.0	6,515,944
1402/06/21	10,580.0	3,292,474
1402/06/20	10,510.0	1,564,235
1402/06/19	10,600.0	1,820,274
1402/06/18	10,620.0	1,706,693
1402/06/14	10,600.0	2,651,223
1402/06/13	10,620.0	3,462,286
1402/06/12	10,610.0	1,188,900
1402/06/11	10,690.0	2,089,908
1402/06/08	10,810.0	1,974,021
1402/06/07	10,720.0	2,359,636
1402/06/06	10,720.0	5,359,900
1402/06/05	10,980.0	3,084,855
1402/06/04	10,790.0	3,251,283
1402/06/01	10,390.0	2,622,215
1402/05/31	10,610.0	3,210,363
1402/05/30	10,960.0	3,921,950
1402/05/29	11,450.0	3,538,369
1402/05/28	11,350.0	8,696,879
1402/05/25	10,860.0	1,119,048
1402/05/24	10,870.0	1,725,097
1402/05/23	10,970.0	2,176,491
1402/05/22	11,130.0	1,468,562
1402/05/21	10,810.0	5,138,248
1402/05/18	11,340.0	2,580,099
1402/05/17	11,460.0	5,125,022
1402/05/16	12,020.0	11,991,583
1402/05/15	11,510.0	0
1402/05/14	11,610.0	0
1402/05/10	11,610.0	0
1402/05/09	11,610.0	7,471,832
1402/05/08	11,150.0	3,812,995
1402/05/07	11,120.0	3,269,376
1402/05/04	11,580.0	2,624,146
1402/05/03	11,660.0	6,871,367
1402/05/02	11,590.0	4,523,755
1402/05/01	11,040.0	1,491,535
1402/04/31	10,520.0	2,225,246
1402/04/28	10,100.0	0
1402/04/27	10,100.0	0
1402/04/26	10,100.0	4,895,737
1402/04/25	10,500.0	6,274,030
1402/04/24	10,900.0	4,995,190
1402/04/21	10,410.0	4,001,028
1402/04/20	10,890.0	2,802,802
1402/04/19	11,100.0	6,305,986
1402/04/18	11,660.0	3,714,980
1402/04/17	12,190.0	4,651,819
1402/04/14	12,000.0	6,467,365
1402/04/13	12,310.0	11,115,671
1402/04/12	11,810.0	3,035,592
1402/04/11	11,250.0	2,492,923
1402/04/10	10,740.0	3,093,289
1402/04/07	10,600.0	1,341,665
1402/04/06	10,700.0	1,826,641
1402/04/05	10,970.0	1,183,063
1402/04/04	10,910.0	2,448,131
1402/04/03	11,070.0	1,414,287
1402/03/31	11,220.0	2,206,476
1402/03/30	11,120.0	2,127,942
1402/03/29	11,040.0	1,883,290
1402/03/28	11,000.0	3,440,181
1402/03/27	10,960.0	6,134,222
1402/03/24	10,580.0	2,123,329
1402/03/23	10,380.0	2,552,500
1402/03/22	10,520.0	4,319,993
1402/03/21	10,930.0	2,747,638
1402/03/20	11,260.0	1,446,008
1402/03/17	11,840.0	3,329,356
1402/03/16	12,120.0	8,791,479
1402/03/13	11,570.0	2,710,371
1402/03/10	11,030.0	6,198,518
1402/03/09	11,100.0	2,572,583
1402/03/08	10,780.0	7,018,406
1402/03/07	11,180.0	3,957,721
1402/03/06	11,740.0	6,473,904
1402/03/03	12,290.0	5,513,848
1402/03/02	12,280.0	9,246,571
1402/03/01	11,890.0	5,019,762
1402/02/31	11,860.0	3,573,696
1402/02/30	12,170.0	6,799,495
1402/02/27	11,750.0	8,232,320
1402/02/25	11,290.0	5,181,871
1402/02/24	11,470.0	14,444,479
1402/02/23	11,980.0	961,194
1402/02/20	12,480.0	5,074,017
1402/02/19	12,940.0	6,411,140
1402/02/18	13,590.0	752,116