نسبت شارپ	0.840
آخرین نرخ	12,120.0
کمترین نرخ	40.6
بیشترین نرخ	24,153.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	49.8
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,120.0	8,791,479
1402/03/13	11,570.0	2,710,371
1402/03/10	11,030.0	6,198,518
1402/03/09	11,100.0	2,572,583
1402/03/08	10,780.0	7,018,406
1402/03/07	11,180.0	3,957,721
1402/03/06	11,740.0	6,473,904
1402/03/03	12,290.0	5,513,848
1402/03/02	12,280.0	9,246,571
1402/03/01	11,890.0	5,019,762
1402/02/31	11,860.0	3,573,696
1402/02/30	12,170.0	6,799,495
1402/02/27	11,750.0	8,232,320
1402/02/25	11,290.0	5,181,871
1402/02/24	11,470.0	14,444,479
1402/02/23	11,980.0	961,194
1402/02/20	12,480.0	5,074,017
1402/02/19	12,940.0	6,411,140
1402/02/18	13,590.0	752,116
1402/02/17	14,090.0	4,558,617
1402/02/16	14,640.0	14,696,301
1402/02/13	14,330.0	13,035,569
1402/02/12	14,530.0	12,838,895
1402/02/11	14,310.0	10,135,172
1402/02/10	14,390.0	17,406,226
1402/02/09	14,620.0	14,016,416
1402/02/06	14,120.0	30,072,475
1402/02/05	14,090.0	40,316,209
1402/02/04	14,670.0	15,639,941
1402/01/30	15,210.0	11,065,907
1402/01/29	15,880.0	8,824,916
1402/01/28	15,640.0	11,325,107
1402/01/27	15,420.0	13,487,137
1402/01/26	15,060.0	6,794,962
1402/01/22	14,390.0	6,126,249
1402/01/21	14,550.0	12,534,513
1402/01/20	14,980.0	19,287,372
1402/01/19	15,660.0	11,008,853
1402/01/16	15,050.0	12,605,498
1402/01/15	14,550.0	13,890,166
1402/01/14	15,010.0	17,830,191
1402/01/09	15,420.0	7,640,811
1402/01/08	15,460.0	5,904,805
1402/01/07	15,470.0	7,886,218
1402/01/06	15,340.0	11,855,026
1402/01/05	15,930.0	11,093,123
1401/12/28	15,430.0	6,705,289
1401/12/27	14,740.0	4,331,125
1401/12/24	14,070.0	8,742,388
1401/12/23	13,720.0	10,148,343
1401/12/22	13,100.0	8,036,347
1401/12/21	13,100.0	6,540,605
1401/12/20	13,580.0	16,211,302
1401/12/16	14,010.0	15,455,911
1401/12/15	13,570.0	5,246,875
1401/12/14	12,980.0	17,340,166
1401/12/13	13,450.0	14,477,201
1401/12/10	13,070.0	9,111,196
1401/12/09	12,500.0	6,026,351
1401/12/08	11,940.0	13,709,243
1401/12/07	11,440.0	12,572,333
1401/12/06	11,570.0	6,290,361
1401/12/03	11,030.0	9,168,769
1401/12/02	11,320.0	14,416,447
1401/12/01	11,670.0	17,945,627
1401/11/30	12,080.0	5,810,640
1401/11/26	12,560.0	6,746,480
1401/11/25	12,230.0	19,482,957
1401/11/24	11,830.0	2,175,213
1401/11/23	11,270.0	1,439,207
1401/11/19	10,740.0	0
1401/11/18	10,740.0	0
1401/11/17	10,740.0	0
1401/11/16	10,740.0	0
1401/11/12	10,740.0	0
1401/11/11	10,740.0	0
1401/11/10	10,740.0	0
1401/11/09	10,740.0	0
1401/11/08	10,740.0	10,166,118
1401/11/05	11,220.0	10,473,617
1401/11/04	11,665.7	6,398,535
1401/11/03	11,477.1	11,158,201
1401/11/02	11,382.9	12,091,274
1401/11/01	10,894.3	4,938,764
1401/10/28	10,465.7	11,647,569
1401/10/27	10,560.0	15,803,261
1401/10/26	10,071.4	0
1401/10/25	10,071.4	0
1401/10/24	10,071.4	13,007,927
1401/10/21	10,474.3	10,971,439