نسبت شارپ	0.748
آخرین نرخ	5,940.0
کمترین نرخ	47.5
بیشترین نرخ	28,235.2
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/06
ریزش (٪)	79.0
دوره (ماه)	257.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,940.0	1,986,699
1401/07/04	5,730.0	1,494,806
1401/07/02	5,610.0	3,563,205
1401/06/30	5,880.0	1,106,297
1401/06/29	5,890.0	3,849,974
1401/06/28	6,160.0	0
1401/06/27	6,160.0	0
1401/06/23	6,160.0	1,709,216
1401/06/22	6,230.0	1,517,975
1401/06/21	6,190.0	1,046,398
1401/06/20	6,220.0	1,628,724
1401/06/19	6,350.0	1,806,151
1401/06/16	6,460.0	5,032,983
1401/06/15	6,700.0	3,800,305
1401/06/14	6,890.0	4,628,360
1401/06/13	6,630.0	3,370,762
1401/06/12	6,520.0	1,322,274
1401/06/09	6,540.0	3,716,366
1401/06/08	6,420.0	3,912,093
1401/06/07	6,600.0	3,885,321
1401/06/06	6,670.0	5,947,379
1401/06/05	6,600.0	6,373,361
1401/06/02	6,560.0	5,542,181
1401/06/01	6,440.0	6,822,202
1401/05/31	6,180.0	9,467,437
1401/05/30	6,180.0	11,119,108
1401/05/29	6,070.0	9,585,042
1401/05/26	5,800.0	40,678,435
1401/05/25	6,050.0	987,761
1401/05/24	6,070.0	1,124,835
1401/05/23	6,090.0	1,506,713
1401/05/22	6,190.0	1,028,307
1401/05/19	6,170.0	582,702
1401/05/18	6,160.0	1,121,295
1401/05/15	6,150.0	913,208
1401/05/12	6,090.0	1,630,983
1401/05/11	5,960.0	0
1401/05/10	5,980.0	0
1401/05/09	5,980.0	0
1401/05/08	5,980.0	908,666
1401/05/05	6,040.0	968,110
1401/05/04	6,060.0	1,232,493
1401/05/03	6,180.0	1,260,543
1401/05/02	6,350.0	3,434,568
1401/05/01	6,630.0	193,731
1401/04/29	6,640.0	0
1401/04/28	6,640.0	0
1401/04/26	6,640.0	0
1401/04/25	6,640.0	3,598,967
1401/04/22	6,940.0	4,099,171
1401/04/21	7,140.0	1,810,833
1401/04/20	7,480.0	3,589,845
1401/04/18	7,850.0	2,458,816
1401/04/15	7,660.0	4,005,725
1401/04/14	7,750.0	4,760,323
1401/04/13	7,630.0	6,716,793
1401/04/12	7,360.0	7,869,405
1401/04/11	7,040.0	1,970,973
1401/04/08	7,030.0	3,272,439
1401/04/07	7,040.0	3,436,829
1401/04/06	6,770.0	1,388,785
1401/04/05	6,710.0	1,115,527
1401/04/04	6,700.0	1,592,045
1401/04/01	6,610.0	2,241,162
1401/03/31	6,800.0	4,613,607
1401/03/30	7,140.0	4,395,489
1401/03/29	6,860.0	3,050,061
1401/03/28	6,610.0	2,158,838
1401/03/25	6,870.0	1,591,174
1401/03/24	6,840.0	1,682,223
1401/03/23	6,890.0	3,901,221
1401/03/22	6,590.0	2,898,481
1401/03/21	6,640.0	2,037,920
1401/03/18	6,630.0	3,861,727
1401/03/17	6,820.0	4,553,615
1401/03/16	7,090.0	2,146,343
1401/03/11	7,440.0	1,169,072
1401/03/10	7,480.0	5,144,077
1401/03/09	7,770.0	3,172,823
1401/03/08	7,650.0	7,536,189
1401/03/07	7,440.0	3,666,789
1401/03/04	7,640.0	5,470,928
1401/03/03	7,380.0	6,412,840
1401/03/02	7,740.0	1,912,461
1401/03/01	8,090.0	4,334,245
1401/02/31	8,160.0	8,191,824
1401/02/28	8,500.0	3,463,426
1401/02/27	8,900.0	3,082,853
1401/02/26	8,770.0	3,317,825
1401/02/25	8,860.0	2,753,243