
خوش آمدید
نمودار دوره
نماد پدرخش
IRO1DRKH0005گروه لاستیک و پلاستیک
نسبت شارپ | 0.815 |
آخرین نرخ | 10,750.0 |
کمترین نرخ | 40.6 |
بیشترین نرخ | 24,153.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 55.5 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 10,750.0 | 3,691,967 |
1402/06/26 | 11,120.0 | 4,131,057 |
1402/06/22 | 11,060.0 | 6,515,944 |
1402/06/21 | 10,580.0 | 3,292,474 |
1402/06/20 | 10,510.0 | 1,564,235 |
1402/06/19 | 10,600.0 | 1,820,274 |
1402/06/18 | 10,620.0 | 1,706,693 |
1402/06/14 | 10,600.0 | 2,651,223 |
1402/06/13 | 10,620.0 | 3,462,286 |
1402/06/12 | 10,610.0 | 1,188,900 |
1402/06/11 | 10,690.0 | 2,089,908 |
1402/06/08 | 10,810.0 | 1,974,021 |
1402/06/07 | 10,720.0 | 2,359,636 |
1402/06/06 | 10,720.0 | 5,359,900 |
1402/06/05 | 10,980.0 | 3,084,855 |
1402/06/04 | 10,790.0 | 3,251,283 |
1402/06/01 | 10,390.0 | 2,622,215 |
1402/05/31 | 10,610.0 | 3,210,363 |
1402/05/30 | 10,960.0 | 3,921,950 |
1402/05/29 | 11,450.0 | 3,538,369 |
1402/05/28 | 11,350.0 | 8,696,879 |
1402/05/25 | 10,860.0 | 1,119,048 |
1402/05/24 | 10,870.0 | 1,725,097 |
1402/05/23 | 10,970.0 | 2,176,491 |
1402/05/22 | 11,130.0 | 1,468,562 |
1402/05/21 | 10,810.0 | 5,138,248 |
1402/05/18 | 11,340.0 | 2,580,099 |
1402/05/17 | 11,460.0 | 5,125,022 |
1402/05/16 | 12,020.0 | 11,991,583 |
1402/05/15 | 11,510.0 | 0 |
1402/05/14 | 11,610.0 | 0 |
1402/05/10 | 11,610.0 | 0 |
1402/05/09 | 11,610.0 | 7,471,832 |
1402/05/08 | 11,150.0 | 3,812,995 |
1402/05/07 | 11,120.0 | 3,269,376 |
1402/05/04 | 11,580.0 | 2,624,146 |
1402/05/03 | 11,660.0 | 6,871,367 |
1402/05/02 | 11,590.0 | 4,523,755 |
1402/05/01 | 11,040.0 | 1,491,535 |
1402/04/31 | 10,520.0 | 2,225,246 |
1402/04/28 | 10,100.0 | 0 |
1402/04/27 | 10,100.0 | 0 |
1402/04/26 | 10,100.0 | 4,895,737 |
1402/04/25 | 10,500.0 | 6,274,030 |
1402/04/24 | 10,900.0 | 4,995,190 |
1402/04/21 | 10,410.0 | 4,001,028 |
1402/04/20 | 10,890.0 | 2,802,802 |
1402/04/19 | 11,100.0 | 6,305,986 |
1402/04/18 | 11,660.0 | 3,714,980 |
1402/04/17 | 12,190.0 | 4,651,819 |
1402/04/14 | 12,000.0 | 6,467,365 |
1402/04/13 | 12,310.0 | 11,115,671 |
1402/04/12 | 11,810.0 | 3,035,592 |
1402/04/11 | 11,250.0 | 2,492,923 |
1402/04/10 | 10,740.0 | 3,093,289 |
1402/04/07 | 10,600.0 | 1,341,665 |
1402/04/06 | 10,700.0 | 1,826,641 |
1402/04/05 | 10,970.0 | 1,183,063 |
1402/04/04 | 10,910.0 | 2,448,131 |
1402/04/03 | 11,070.0 | 1,414,287 |
1402/03/31 | 11,220.0 | 2,206,476 |
1402/03/30 | 11,120.0 | 2,127,942 |
1402/03/29 | 11,040.0 | 1,883,290 |
1402/03/28 | 11,000.0 | 3,440,181 |
1402/03/27 | 10,960.0 | 6,134,222 |
1402/03/24 | 10,580.0 | 2,123,329 |
1402/03/23 | 10,380.0 | 2,552,500 |
1402/03/22 | 10,520.0 | 4,319,993 |
1402/03/21 | 10,930.0 | 2,747,638 |
1402/03/20 | 11,260.0 | 1,446,008 |
1402/03/17 | 11,840.0 | 3,329,356 |
1402/03/16 | 12,120.0 | 8,791,479 |
1402/03/13 | 11,570.0 | 2,710,371 |
1402/03/10 | 11,030.0 | 6,198,518 |
1402/03/09 | 11,100.0 | 2,572,583 |
1402/03/08 | 10,780.0 | 7,018,406 |
1402/03/07 | 11,180.0 | 3,957,721 |
1402/03/06 | 11,740.0 | 6,473,904 |
1402/03/03 | 12,290.0 | 5,513,848 |
1402/03/02 | 12,280.0 | 9,246,571 |
1402/03/01 | 11,890.0 | 5,019,762 |
1402/02/31 | 11,860.0 | 3,573,696 |
1402/02/30 | 12,170.0 | 6,799,495 |
1402/02/27 | 11,750.0 | 8,232,320 |
1402/02/25 | 11,290.0 | 5,181,871 |
1402/02/24 | 11,470.0 | 14,444,479 |
1402/02/23 | 11,980.0 | 961,194 |
1402/02/20 | 12,480.0 | 5,074,017 |
1402/02/19 | 12,940.0 | 6,411,140 |
1402/02/18 | 13,590.0 | 752,116 |