بررسی درخشان تهران (پدرخش)

نمودار دوره

نماد پدرخش

IRO1DRKH0005
گروه لاستیک و پلاستیک
نسبت شارپ 0.840
آخرین نرخ 12,120.0
کمترین نرخ 40.6
بیشترین نرخ 24,153.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 49.8
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,120.0 8,791,479
1402/03/13 11,570.0 2,710,371
1402/03/10 11,030.0 6,198,518
1402/03/09 11,100.0 2,572,583
1402/03/08 10,780.0 7,018,406
1402/03/07 11,180.0 3,957,721
1402/03/06 11,740.0 6,473,904
1402/03/03 12,290.0 5,513,848
1402/03/02 12,280.0 9,246,571
1402/03/01 11,890.0 5,019,762
1402/02/31 11,860.0 3,573,696
1402/02/30 12,170.0 6,799,495
1402/02/27 11,750.0 8,232,320
1402/02/25 11,290.0 5,181,871
1402/02/24 11,470.0 14,444,479
1402/02/23 11,980.0 961,194
1402/02/20 12,480.0 5,074,017
1402/02/19 12,940.0 6,411,140
1402/02/18 13,590.0 752,116
1402/02/17 14,090.0 4,558,617
1402/02/16 14,640.0 14,696,301
1402/02/13 14,330.0 13,035,569
1402/02/12 14,530.0 12,838,895
1402/02/11 14,310.0 10,135,172
1402/02/10 14,390.0 17,406,226
1402/02/09 14,620.0 14,016,416
1402/02/06 14,120.0 30,072,475
1402/02/05 14,090.0 40,316,209
1402/02/04 14,670.0 15,639,941
1402/01/30 15,210.0 11,065,907
1402/01/29 15,880.0 8,824,916
1402/01/28 15,640.0 11,325,107
1402/01/27 15,420.0 13,487,137
1402/01/26 15,060.0 6,794,962
1402/01/22 14,390.0 6,126,249
1402/01/21 14,550.0 12,534,513
1402/01/20 14,980.0 19,287,372
1402/01/19 15,660.0 11,008,853
1402/01/16 15,050.0 12,605,498
1402/01/15 14,550.0 13,890,166
1402/01/14 15,010.0 17,830,191
1402/01/09 15,420.0 7,640,811
1402/01/08 15,460.0 5,904,805
1402/01/07 15,470.0 7,886,218
1402/01/06 15,340.0 11,855,026
1402/01/05 15,930.0 11,093,123
1401/12/28 15,430.0 6,705,289
1401/12/27 14,740.0 4,331,125
1401/12/24 14,070.0 8,742,388
1401/12/23 13,720.0 10,148,343
1401/12/22 13,100.0 8,036,347
1401/12/21 13,100.0 6,540,605
1401/12/20 13,580.0 16,211,302
1401/12/16 14,010.0 15,455,911
1401/12/15 13,570.0 5,246,875
1401/12/14 12,980.0 17,340,166
1401/12/13 13,450.0 14,477,201
1401/12/10 13,070.0 9,111,196
1401/12/09 12,500.0 6,026,351
1401/12/08 11,940.0 13,709,243
1401/12/07 11,440.0 12,572,333
1401/12/06 11,570.0 6,290,361
1401/12/03 11,030.0 9,168,769
1401/12/02 11,320.0 14,416,447
1401/12/01 11,670.0 17,945,627
1401/11/30 12,080.0 5,810,640
1401/11/26 12,560.0 6,746,480
1401/11/25 12,230.0 19,482,957
1401/11/24 11,830.0 2,175,213
1401/11/23 11,270.0 1,439,207
1401/11/19 10,740.0 0
1401/11/18 10,740.0 0
1401/11/17 10,740.0 0
1401/11/16 10,740.0 0
1401/11/12 10,740.0 0
1401/11/11 10,740.0 0
1401/11/10 10,740.0 0
1401/11/09 10,740.0 0
1401/11/08 10,740.0 10,166,118
1401/11/05 11,220.0 10,473,617
1401/11/04 11,665.7 6,398,535
1401/11/03 11,477.1 11,158,201
1401/11/02 11,382.9 12,091,274
1401/11/01 10,894.3 4,938,764
1401/10/28 10,465.7 11,647,569
1401/10/27 10,560.0 15,803,261
1401/10/26 10,071.4 0
1401/10/25 10,071.4 0
1401/10/24 10,071.4 13,007,927
1401/10/21 10,474.3 10,971,439