نسبت شارپ	0.836
آخرین نرخ	12,530.0
کمترین نرخ	47.5
بیشترین نرخ	28,235.2
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/06
ریزش (٪)	55.6
دوره (ماه)	261.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,530.0	0
1401/11/10	12,530.0	0
1401/11/09	12,530.0	0
1401/11/08	12,530.0	10,166,118
1401/11/05	13,090.0	10,473,617
1401/11/04	13,610.0	6,398,535
1401/11/03	13,390.0	11,158,201
1401/11/02	13,280.0	12,091,274
1401/11/01	12,710.0	4,938,764
1401/10/28	12,210.0	11,647,569
1401/10/27	12,320.0	15,803,261
1401/10/26	11,750.0	0
1401/10/25	11,750.0	0
1401/10/24	11,750.0	13,007,927
1401/10/21	12,220.0	10,971,439
1401/10/20	11,980.0	5,641,797
1401/10/19	11,480.0	12,991,198
1401/10/18	11,590.0	18,399,018
1401/10/17	11,190.0	27,333,534
1401/10/14	11,020.0	4,815,699
1401/10/13	10,500.0	9,708,154
1401/10/12	10,000.0	16,909,374
1401/10/11	9,530.0	13,743,233
1401/10/10	9,100.0	17,213,950
1401/10/07	8,850.0	11,537,919
1401/10/05	8,590.0	15,766,083
1401/10/04	8,210.0	0
1401/10/03	8,210.0	0
1401/09/30	8,210.0	9,235,611
1401/09/29	8,010.0	15,629,225
1401/09/28	7,750.0	13,106,719
1401/09/27	7,440.0	22,862,174
1401/09/26	7,110.0	7,121,380
1401/09/23	6,780.0	10,334,352
1401/09/22	6,680.0	6,674,282
1401/09/21	6,450.0	7,819,484
1401/09/20	6,530.0	4,702,718
1401/09/19	6,500.0	13,808,973
1401/09/16	6,380.0	18,581,966
1401/09/15	6,120.0	5,037,386
1401/09/14	5,830.0	6,102,661
1401/09/13	5,590.0	4,110,458
1401/09/12	5,610.0	2,852,151
1401/09/09	5,470.0	1,503,984
1401/09/08	5,510.0	4,778,856
1401/09/07	5,370.0	12,243,832
1401/09/06	5,160.0	900,297
1401/09/05	5,150.0	1,454,408
1401/09/02	5,142.0	3,474,842
1401/09/01	5,159.0	971,454
1401/08/30	5,174.0	1,747,588
1401/08/29	5,204.0	3,255,744
1401/08/28	5,231.0	9,297,439
1401/08/25	5,000.0	1,181,520
1401/08/24	4,970.0	1,715,506
1401/08/23	4,990.0	3,175,775
1401/08/22	5,230.0	748,175
1401/08/21	5,250.0	1,371,183
1401/08/18	5,281.0	2,811,434
1401/08/17	5,243.0	7,749,908
1401/08/16	5,019.0	2,561,810
1401/08/15	4,829.0	2,728,658
1401/08/14	4,647.0	698,953
1401/08/11	4,624.0	535,041
1401/08/10	4,613.0	1,038,234
1401/08/09	4,588.0	1,831,300
1401/08/08	4,563.0	2,325,709
1401/08/07	4,658.0	1,733,208
1401/08/04	4,770.0	2,509,132
1401/08/03	4,960.0	4,625,340
1401/08/02	5,190.0	685,209
1401/08/01	5,220.0	1,110,411
1401/07/30	5,250.0	1,016,934
1401/07/27	5,230.0	488,710
1401/07/26	5,230.0	1,278,386
1401/07/25	5,230.0	1,247,815
1401/07/24	5,270.0	2,544,886
1401/07/23	5,460.0	1,134,992
1401/07/20	5,460.0	1,547,348
1401/07/19	5,500.0	2,829,319
1401/07/18	5,320.0	5,089,683
1401/07/17	5,560.0	2,381,005
1401/07/16	5,810.0	2,411,609
1401/07/12	5,870.0	2,560,794
1401/07/11	5,950.0	2,601,969
1401/07/10	5,900.0	895,278
1401/07/09	5,920.0	2,012,880
1401/07/06	5,940.0	1,986,699
1401/07/04	5,730.0	1,494,806
1401/07/02	5,610.0	3,563,205