
خوش آمدید
نمودار دوره
نماد پدرخش
IRO1DRKH0005گروه لاستیک و پلاستیک
نسبت شارپ | 0.840 |
آخرین نرخ | 12,120.0 |
کمترین نرخ | 40.6 |
بیشترین نرخ | 24,153.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 49.8 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,120.0 | 8,791,479 |
1402/03/13 | 11,570.0 | 2,710,371 |
1402/03/10 | 11,030.0 | 6,198,518 |
1402/03/09 | 11,100.0 | 2,572,583 |
1402/03/08 | 10,780.0 | 7,018,406 |
1402/03/07 | 11,180.0 | 3,957,721 |
1402/03/06 | 11,740.0 | 6,473,904 |
1402/03/03 | 12,290.0 | 5,513,848 |
1402/03/02 | 12,280.0 | 9,246,571 |
1402/03/01 | 11,890.0 | 5,019,762 |
1402/02/31 | 11,860.0 | 3,573,696 |
1402/02/30 | 12,170.0 | 6,799,495 |
1402/02/27 | 11,750.0 | 8,232,320 |
1402/02/25 | 11,290.0 | 5,181,871 |
1402/02/24 | 11,470.0 | 14,444,479 |
1402/02/23 | 11,980.0 | 961,194 |
1402/02/20 | 12,480.0 | 5,074,017 |
1402/02/19 | 12,940.0 | 6,411,140 |
1402/02/18 | 13,590.0 | 752,116 |
1402/02/17 | 14,090.0 | 4,558,617 |
1402/02/16 | 14,640.0 | 14,696,301 |
1402/02/13 | 14,330.0 | 13,035,569 |
1402/02/12 | 14,530.0 | 12,838,895 |
1402/02/11 | 14,310.0 | 10,135,172 |
1402/02/10 | 14,390.0 | 17,406,226 |
1402/02/09 | 14,620.0 | 14,016,416 |
1402/02/06 | 14,120.0 | 30,072,475 |
1402/02/05 | 14,090.0 | 40,316,209 |
1402/02/04 | 14,670.0 | 15,639,941 |
1402/01/30 | 15,210.0 | 11,065,907 |
1402/01/29 | 15,880.0 | 8,824,916 |
1402/01/28 | 15,640.0 | 11,325,107 |
1402/01/27 | 15,420.0 | 13,487,137 |
1402/01/26 | 15,060.0 | 6,794,962 |
1402/01/22 | 14,390.0 | 6,126,249 |
1402/01/21 | 14,550.0 | 12,534,513 |
1402/01/20 | 14,980.0 | 19,287,372 |
1402/01/19 | 15,660.0 | 11,008,853 |
1402/01/16 | 15,050.0 | 12,605,498 |
1402/01/15 | 14,550.0 | 13,890,166 |
1402/01/14 | 15,010.0 | 17,830,191 |
1402/01/09 | 15,420.0 | 7,640,811 |
1402/01/08 | 15,460.0 | 5,904,805 |
1402/01/07 | 15,470.0 | 7,886,218 |
1402/01/06 | 15,340.0 | 11,855,026 |
1402/01/05 | 15,930.0 | 11,093,123 |
1401/12/28 | 15,430.0 | 6,705,289 |
1401/12/27 | 14,740.0 | 4,331,125 |
1401/12/24 | 14,070.0 | 8,742,388 |
1401/12/23 | 13,720.0 | 10,148,343 |
1401/12/22 | 13,100.0 | 8,036,347 |
1401/12/21 | 13,100.0 | 6,540,605 |
1401/12/20 | 13,580.0 | 16,211,302 |
1401/12/16 | 14,010.0 | 15,455,911 |
1401/12/15 | 13,570.0 | 5,246,875 |
1401/12/14 | 12,980.0 | 17,340,166 |
1401/12/13 | 13,450.0 | 14,477,201 |
1401/12/10 | 13,070.0 | 9,111,196 |
1401/12/09 | 12,500.0 | 6,026,351 |
1401/12/08 | 11,940.0 | 13,709,243 |
1401/12/07 | 11,440.0 | 12,572,333 |
1401/12/06 | 11,570.0 | 6,290,361 |
1401/12/03 | 11,030.0 | 9,168,769 |
1401/12/02 | 11,320.0 | 14,416,447 |
1401/12/01 | 11,670.0 | 17,945,627 |
1401/11/30 | 12,080.0 | 5,810,640 |
1401/11/26 | 12,560.0 | 6,746,480 |
1401/11/25 | 12,230.0 | 19,482,957 |
1401/11/24 | 11,830.0 | 2,175,213 |
1401/11/23 | 11,270.0 | 1,439,207 |
1401/11/19 | 10,740.0 | 0 |
1401/11/18 | 10,740.0 | 0 |
1401/11/17 | 10,740.0 | 0 |
1401/11/16 | 10,740.0 | 0 |
1401/11/12 | 10,740.0 | 0 |
1401/11/11 | 10,740.0 | 0 |
1401/11/10 | 10,740.0 | 0 |
1401/11/09 | 10,740.0 | 0 |
1401/11/08 | 10,740.0 | 10,166,118 |
1401/11/05 | 11,220.0 | 10,473,617 |
1401/11/04 | 11,665.7 | 6,398,535 |
1401/11/03 | 11,477.1 | 11,158,201 |
1401/11/02 | 11,382.9 | 12,091,274 |
1401/11/01 | 10,894.3 | 4,938,764 |
1401/10/28 | 10,465.7 | 11,647,569 |
1401/10/27 | 10,560.0 | 15,803,261 |
1401/10/26 | 10,071.4 | 0 |
1401/10/25 | 10,071.4 | 0 |
1401/10/24 | 10,071.4 | 13,007,927 |
1401/10/21 | 10,474.3 | 10,971,439 |