بررسی درخشان تهران (پدرخش)

نمودار دوره

نماد پدرخش

IRO1DRKH0005
گروه لاستیک و پلاستیک
نسبت شارپ 0.815
آخرین نرخ 10,750.0
کمترین نرخ 40.6
بیشترین نرخ 24,153.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/06
ریزش (٪) 55.5
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 10,750.0 3,691,967
1402/06/26 11,120.0 4,131,057
1402/06/22 11,060.0 6,515,944
1402/06/21 10,580.0 3,292,474
1402/06/20 10,510.0 1,564,235
1402/06/19 10,600.0 1,820,274
1402/06/18 10,620.0 1,706,693
1402/06/14 10,600.0 2,651,223
1402/06/13 10,620.0 3,462,286
1402/06/12 10,610.0 1,188,900
1402/06/11 10,690.0 2,089,908
1402/06/08 10,810.0 1,974,021
1402/06/07 10,720.0 2,359,636
1402/06/06 10,720.0 5,359,900
1402/06/05 10,980.0 3,084,855
1402/06/04 10,790.0 3,251,283
1402/06/01 10,390.0 2,622,215
1402/05/31 10,610.0 3,210,363
1402/05/30 10,960.0 3,921,950
1402/05/29 11,450.0 3,538,369
1402/05/28 11,350.0 8,696,879
1402/05/25 10,860.0 1,119,048
1402/05/24 10,870.0 1,725,097
1402/05/23 10,970.0 2,176,491
1402/05/22 11,130.0 1,468,562
1402/05/21 10,810.0 5,138,248
1402/05/18 11,340.0 2,580,099
1402/05/17 11,460.0 5,125,022
1402/05/16 12,020.0 11,991,583
1402/05/15 11,510.0 0
1402/05/14 11,610.0 0
1402/05/10 11,610.0 0
1402/05/09 11,610.0 7,471,832
1402/05/08 11,150.0 3,812,995
1402/05/07 11,120.0 3,269,376
1402/05/04 11,580.0 2,624,146
1402/05/03 11,660.0 6,871,367
1402/05/02 11,590.0 4,523,755
1402/05/01 11,040.0 1,491,535
1402/04/31 10,520.0 2,225,246
1402/04/28 10,100.0 0
1402/04/27 10,100.0 0
1402/04/26 10,100.0 4,895,737
1402/04/25 10,500.0 6,274,030
1402/04/24 10,900.0 4,995,190
1402/04/21 10,410.0 4,001,028
1402/04/20 10,890.0 2,802,802
1402/04/19 11,100.0 6,305,986
1402/04/18 11,660.0 3,714,980
1402/04/17 12,190.0 4,651,819
1402/04/14 12,000.0 6,467,365
1402/04/13 12,310.0 11,115,671
1402/04/12 11,810.0 3,035,592
1402/04/11 11,250.0 2,492,923
1402/04/10 10,740.0 3,093,289
1402/04/07 10,600.0 1,341,665
1402/04/06 10,700.0 1,826,641
1402/04/05 10,970.0 1,183,063
1402/04/04 10,910.0 2,448,131
1402/04/03 11,070.0 1,414,287
1402/03/31 11,220.0 2,206,476
1402/03/30 11,120.0 2,127,942
1402/03/29 11,040.0 1,883,290
1402/03/28 11,000.0 3,440,181
1402/03/27 10,960.0 6,134,222
1402/03/24 10,580.0 2,123,329
1402/03/23 10,380.0 2,552,500
1402/03/22 10,520.0 4,319,993
1402/03/21 10,930.0 2,747,638
1402/03/20 11,260.0 1,446,008
1402/03/17 11,840.0 3,329,356
1402/03/16 12,120.0 8,791,479
1402/03/13 11,570.0 2,710,371
1402/03/10 11,030.0 6,198,518
1402/03/09 11,100.0 2,572,583
1402/03/08 10,780.0 7,018,406
1402/03/07 11,180.0 3,957,721
1402/03/06 11,740.0 6,473,904
1402/03/03 12,290.0 5,513,848
1402/03/02 12,280.0 9,246,571
1402/03/01 11,890.0 5,019,762
1402/02/31 11,860.0 3,573,696
1402/02/30 12,170.0 6,799,495
1402/02/27 11,750.0 8,232,320
1402/02/25 11,290.0 5,181,871
1402/02/24 11,470.0 14,444,479
1402/02/23 11,980.0 961,194
1402/02/20 12,480.0 5,074,017
1402/02/19 12,940.0 6,411,140
1402/02/18 13,590.0 752,116