بررسی درخشان تهران (پدرخش)

نمودار دوره

نماد پدرخش

IRO1DRKH0005
گروه لاستیک و پلاستیک
نسبت شارپ 0.836
آخرین نرخ 12,530.0
کمترین نرخ 47.5
بیشترین نرخ 28,235.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/06
ریزش (٪) 55.6
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,530.0 0
1401/11/10 12,530.0 0
1401/11/09 12,530.0 0
1401/11/08 12,530.0 10,166,118
1401/11/05 13,090.0 10,473,617
1401/11/04 13,610.0 6,398,535
1401/11/03 13,390.0 11,158,201
1401/11/02 13,280.0 12,091,274
1401/11/01 12,710.0 4,938,764
1401/10/28 12,210.0 11,647,569
1401/10/27 12,320.0 15,803,261
1401/10/26 11,750.0 0
1401/10/25 11,750.0 0
1401/10/24 11,750.0 13,007,927
1401/10/21 12,220.0 10,971,439
1401/10/20 11,980.0 5,641,797
1401/10/19 11,480.0 12,991,198
1401/10/18 11,590.0 18,399,018
1401/10/17 11,190.0 27,333,534
1401/10/14 11,020.0 4,815,699
1401/10/13 10,500.0 9,708,154
1401/10/12 10,000.0 16,909,374
1401/10/11 9,530.0 13,743,233
1401/10/10 9,100.0 17,213,950
1401/10/07 8,850.0 11,537,919
1401/10/05 8,590.0 15,766,083
1401/10/04 8,210.0 0
1401/10/03 8,210.0 0
1401/09/30 8,210.0 9,235,611
1401/09/29 8,010.0 15,629,225
1401/09/28 7,750.0 13,106,719
1401/09/27 7,440.0 22,862,174
1401/09/26 7,110.0 7,121,380
1401/09/23 6,780.0 10,334,352
1401/09/22 6,680.0 6,674,282
1401/09/21 6,450.0 7,819,484
1401/09/20 6,530.0 4,702,718
1401/09/19 6,500.0 13,808,973
1401/09/16 6,380.0 18,581,966
1401/09/15 6,120.0 5,037,386
1401/09/14 5,830.0 6,102,661
1401/09/13 5,590.0 4,110,458
1401/09/12 5,610.0 2,852,151
1401/09/09 5,470.0 1,503,984
1401/09/08 5,510.0 4,778,856
1401/09/07 5,370.0 12,243,832
1401/09/06 5,160.0 900,297
1401/09/05 5,150.0 1,454,408
1401/09/02 5,142.0 3,474,842
1401/09/01 5,159.0 971,454
1401/08/30 5,174.0 1,747,588
1401/08/29 5,204.0 3,255,744
1401/08/28 5,231.0 9,297,439
1401/08/25 5,000.0 1,181,520
1401/08/24 4,970.0 1,715,506
1401/08/23 4,990.0 3,175,775
1401/08/22 5,230.0 748,175
1401/08/21 5,250.0 1,371,183
1401/08/18 5,281.0 2,811,434
1401/08/17 5,243.0 7,749,908
1401/08/16 5,019.0 2,561,810
1401/08/15 4,829.0 2,728,658
1401/08/14 4,647.0 698,953
1401/08/11 4,624.0 535,041
1401/08/10 4,613.0 1,038,234
1401/08/09 4,588.0 1,831,300
1401/08/08 4,563.0 2,325,709
1401/08/07 4,658.0 1,733,208
1401/08/04 4,770.0 2,509,132
1401/08/03 4,960.0 4,625,340
1401/08/02 5,190.0 685,209
1401/08/01 5,220.0 1,110,411
1401/07/30 5,250.0 1,016,934
1401/07/27 5,230.0 488,710
1401/07/26 5,230.0 1,278,386
1401/07/25 5,230.0 1,247,815
1401/07/24 5,270.0 2,544,886
1401/07/23 5,460.0 1,134,992
1401/07/20 5,460.0 1,547,348
1401/07/19 5,500.0 2,829,319
1401/07/18 5,320.0 5,089,683
1401/07/17 5,560.0 2,381,005
1401/07/16 5,810.0 2,411,609
1401/07/12 5,870.0 2,560,794
1401/07/11 5,950.0 2,601,969
1401/07/10 5,900.0 895,278
1401/07/09 5,920.0 2,012,880
1401/07/06 5,940.0 1,986,699
1401/07/04 5,730.0 1,494,806
1401/07/02 5,610.0 3,563,205