
خوش آمدید
نمودار دوره
نماد پدرخش
IRO1DRKH0005گروه لاستیک و پلاستیک
نسبت شارپ | 0.836 |
آخرین نرخ | 12,530.0 |
کمترین نرخ | 47.5 |
بیشترین نرخ | 28,235.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 55.6 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,530.0 | 0 |
1401/11/10 | 12,530.0 | 0 |
1401/11/09 | 12,530.0 | 0 |
1401/11/08 | 12,530.0 | 10,166,118 |
1401/11/05 | 13,090.0 | 10,473,617 |
1401/11/04 | 13,610.0 | 6,398,535 |
1401/11/03 | 13,390.0 | 11,158,201 |
1401/11/02 | 13,280.0 | 12,091,274 |
1401/11/01 | 12,710.0 | 4,938,764 |
1401/10/28 | 12,210.0 | 11,647,569 |
1401/10/27 | 12,320.0 | 15,803,261 |
1401/10/26 | 11,750.0 | 0 |
1401/10/25 | 11,750.0 | 0 |
1401/10/24 | 11,750.0 | 13,007,927 |
1401/10/21 | 12,220.0 | 10,971,439 |
1401/10/20 | 11,980.0 | 5,641,797 |
1401/10/19 | 11,480.0 | 12,991,198 |
1401/10/18 | 11,590.0 | 18,399,018 |
1401/10/17 | 11,190.0 | 27,333,534 |
1401/10/14 | 11,020.0 | 4,815,699 |
1401/10/13 | 10,500.0 | 9,708,154 |
1401/10/12 | 10,000.0 | 16,909,374 |
1401/10/11 | 9,530.0 | 13,743,233 |
1401/10/10 | 9,100.0 | 17,213,950 |
1401/10/07 | 8,850.0 | 11,537,919 |
1401/10/05 | 8,590.0 | 15,766,083 |
1401/10/04 | 8,210.0 | 0 |
1401/10/03 | 8,210.0 | 0 |
1401/09/30 | 8,210.0 | 9,235,611 |
1401/09/29 | 8,010.0 | 15,629,225 |
1401/09/28 | 7,750.0 | 13,106,719 |
1401/09/27 | 7,440.0 | 22,862,174 |
1401/09/26 | 7,110.0 | 7,121,380 |
1401/09/23 | 6,780.0 | 10,334,352 |
1401/09/22 | 6,680.0 | 6,674,282 |
1401/09/21 | 6,450.0 | 7,819,484 |
1401/09/20 | 6,530.0 | 4,702,718 |
1401/09/19 | 6,500.0 | 13,808,973 |
1401/09/16 | 6,380.0 | 18,581,966 |
1401/09/15 | 6,120.0 | 5,037,386 |
1401/09/14 | 5,830.0 | 6,102,661 |
1401/09/13 | 5,590.0 | 4,110,458 |
1401/09/12 | 5,610.0 | 2,852,151 |
1401/09/09 | 5,470.0 | 1,503,984 |
1401/09/08 | 5,510.0 | 4,778,856 |
1401/09/07 | 5,370.0 | 12,243,832 |
1401/09/06 | 5,160.0 | 900,297 |
1401/09/05 | 5,150.0 | 1,454,408 |
1401/09/02 | 5,142.0 | 3,474,842 |
1401/09/01 | 5,159.0 | 971,454 |
1401/08/30 | 5,174.0 | 1,747,588 |
1401/08/29 | 5,204.0 | 3,255,744 |
1401/08/28 | 5,231.0 | 9,297,439 |
1401/08/25 | 5,000.0 | 1,181,520 |
1401/08/24 | 4,970.0 | 1,715,506 |
1401/08/23 | 4,990.0 | 3,175,775 |
1401/08/22 | 5,230.0 | 748,175 |
1401/08/21 | 5,250.0 | 1,371,183 |
1401/08/18 | 5,281.0 | 2,811,434 |
1401/08/17 | 5,243.0 | 7,749,908 |
1401/08/16 | 5,019.0 | 2,561,810 |
1401/08/15 | 4,829.0 | 2,728,658 |
1401/08/14 | 4,647.0 | 698,953 |
1401/08/11 | 4,624.0 | 535,041 |
1401/08/10 | 4,613.0 | 1,038,234 |
1401/08/09 | 4,588.0 | 1,831,300 |
1401/08/08 | 4,563.0 | 2,325,709 |
1401/08/07 | 4,658.0 | 1,733,208 |
1401/08/04 | 4,770.0 | 2,509,132 |
1401/08/03 | 4,960.0 | 4,625,340 |
1401/08/02 | 5,190.0 | 685,209 |
1401/08/01 | 5,220.0 | 1,110,411 |
1401/07/30 | 5,250.0 | 1,016,934 |
1401/07/27 | 5,230.0 | 488,710 |
1401/07/26 | 5,230.0 | 1,278,386 |
1401/07/25 | 5,230.0 | 1,247,815 |
1401/07/24 | 5,270.0 | 2,544,886 |
1401/07/23 | 5,460.0 | 1,134,992 |
1401/07/20 | 5,460.0 | 1,547,348 |
1401/07/19 | 5,500.0 | 2,829,319 |
1401/07/18 | 5,320.0 | 5,089,683 |
1401/07/17 | 5,560.0 | 2,381,005 |
1401/07/16 | 5,810.0 | 2,411,609 |
1401/07/12 | 5,870.0 | 2,560,794 |
1401/07/11 | 5,950.0 | 2,601,969 |
1401/07/10 | 5,900.0 | 895,278 |
1401/07/09 | 5,920.0 | 2,012,880 |
1401/07/06 | 5,940.0 | 1,986,699 |
1401/07/04 | 5,730.0 | 1,494,806 |
1401/07/02 | 5,610.0 | 3,563,205 |