بررسی درخشان تهران (پدرخش)

نمودار دوره

نماد پدرخش

IRO1DRKH0005
گروه لاستیک و پلاستیک
نسبت شارپ 0.748
آخرین نرخ 5,940.0
کمترین نرخ 47.5
بیشترین نرخ 28,235.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/06
ریزش (٪) 79.0
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,940.0 1,986,699
1401/07/04 5,730.0 1,494,806
1401/07/02 5,610.0 3,563,205
1401/06/30 5,880.0 1,106,297
1401/06/29 5,890.0 3,849,974
1401/06/28 6,160.0 0
1401/06/27 6,160.0 0
1401/06/23 6,160.0 1,709,216
1401/06/22 6,230.0 1,517,975
1401/06/21 6,190.0 1,046,398
1401/06/20 6,220.0 1,628,724
1401/06/19 6,350.0 1,806,151
1401/06/16 6,460.0 5,032,983
1401/06/15 6,700.0 3,800,305
1401/06/14 6,890.0 4,628,360
1401/06/13 6,630.0 3,370,762
1401/06/12 6,520.0 1,322,274
1401/06/09 6,540.0 3,716,366
1401/06/08 6,420.0 3,912,093
1401/06/07 6,600.0 3,885,321
1401/06/06 6,670.0 5,947,379
1401/06/05 6,600.0 6,373,361
1401/06/02 6,560.0 5,542,181
1401/06/01 6,440.0 6,822,202
1401/05/31 6,180.0 9,467,437
1401/05/30 6,180.0 11,119,108
1401/05/29 6,070.0 9,585,042
1401/05/26 5,800.0 40,678,435
1401/05/25 6,050.0 987,761
1401/05/24 6,070.0 1,124,835
1401/05/23 6,090.0 1,506,713
1401/05/22 6,190.0 1,028,307
1401/05/19 6,170.0 582,702
1401/05/18 6,160.0 1,121,295
1401/05/15 6,150.0 913,208
1401/05/12 6,090.0 1,630,983
1401/05/11 5,960.0 0
1401/05/10 5,980.0 0
1401/05/09 5,980.0 0
1401/05/08 5,980.0 908,666
1401/05/05 6,040.0 968,110
1401/05/04 6,060.0 1,232,493
1401/05/03 6,180.0 1,260,543
1401/05/02 6,350.0 3,434,568
1401/05/01 6,630.0 193,731
1401/04/29 6,640.0 0
1401/04/28 6,640.0 0
1401/04/26 6,640.0 0
1401/04/25 6,640.0 3,598,967
1401/04/22 6,940.0 4,099,171
1401/04/21 7,140.0 1,810,833
1401/04/20 7,480.0 3,589,845
1401/04/18 7,850.0 2,458,816
1401/04/15 7,660.0 4,005,725
1401/04/14 7,750.0 4,760,323
1401/04/13 7,630.0 6,716,793
1401/04/12 7,360.0 7,869,405
1401/04/11 7,040.0 1,970,973
1401/04/08 7,030.0 3,272,439
1401/04/07 7,040.0 3,436,829
1401/04/06 6,770.0 1,388,785
1401/04/05 6,710.0 1,115,527
1401/04/04 6,700.0 1,592,045
1401/04/01 6,610.0 2,241,162
1401/03/31 6,800.0 4,613,607
1401/03/30 7,140.0 4,395,489
1401/03/29 6,860.0 3,050,061
1401/03/28 6,610.0 2,158,838
1401/03/25 6,870.0 1,591,174
1401/03/24 6,840.0 1,682,223
1401/03/23 6,890.0 3,901,221
1401/03/22 6,590.0 2,898,481
1401/03/21 6,640.0 2,037,920
1401/03/18 6,630.0 3,861,727
1401/03/17 6,820.0 4,553,615
1401/03/16 7,090.0 2,146,343
1401/03/11 7,440.0 1,169,072
1401/03/10 7,480.0 5,144,077
1401/03/09 7,770.0 3,172,823
1401/03/08 7,650.0 7,536,189
1401/03/07 7,440.0 3,666,789
1401/03/04 7,640.0 5,470,928
1401/03/03 7,380.0 6,412,840
1401/03/02 7,740.0 1,912,461
1401/03/01 8,090.0 4,334,245
1401/02/31 8,160.0 8,191,824
1401/02/28 8,500.0 3,463,426
1401/02/27 8,900.0 3,082,853
1401/02/26 8,770.0 3,317,825
1401/02/25 8,860.0 2,753,243