نسبت شارپ	0.904
آخرین نرخ	37,600.0
کمترین نرخ	116.9
بیشترین نرخ	37,600.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/12/14
ریزش (٪)	0.0
دوره (ماه)	118.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	37,600.0	1,974,498
1401/11/11	34,000.0	0
1401/11/10	34,000.0	0
1401/11/09	34,000.0	0
1401/11/08	34,000.0	0
1401/11/05	34,000.0	0
1401/11/04	34,000.0	3,914,657
1401/11/03	32,861.8	5,485,249
1401/11/02	31,373.4	6,925,008
1401/11/01	29,943.3	1,599,530
1401/10/28	29,709.9	3,009,137
1401/10/27	29,534.8	5,011,207
1401/10/26	28,221.5	4,947,100
1401/10/25	27,200.0	0
1401/10/24	27,200.0	2,888,978
1401/10/21	26,032.6	3,872,622
1401/10/20	24,865.2	1,354,838
1401/10/19	24,894.4	1,414,584
1401/10/18	24,806.9	2,054,263
1401/10/17	24,631.8	1,561,685
1401/10/14	24,602.6	922,975
1401/10/13	24,544.2	2,944,402
1401/10/12	23,785.4	3,650,807
1401/10/11	24,427.5	3,282,195
1401/10/10	23,610.3	9,481,825
1401/10/07	22,909.9	2,721,413
1401/10/05	21,830.0	20,037,696
1401/10/04	20,808.6	4,551,061
1401/10/03	19,874.7	512,147
1401/09/30	19,728.8	120,885
1401/09/29	19,728.8	44,178
1401/09/28	19,874.7	601,027
1401/09/27	20,049.8	228,877
1401/09/26	19,728.8	363,797
1401/09/23	19,466.1	442,381
1401/09/22	19,261.8	151,675
1401/09/21	19,028.3	428,481
1401/09/20	19,115.9	158,886
1401/09/19	19,641.2	169,509
1401/09/16	19,962.2	429,192
1401/09/15	19,524.5	116,239
1401/09/14	19,641.2	71,956
1401/09/13	19,962.2	1,071,781
1401/09/12	20,837.8	804,666
1401/09/09	20,400.0	440,883
1401/09/08	20,341.6	824,741
1401/09/07	20,079.0	1,015,095
1401/09/06	19,641.2	196,328
1401/09/05	19,524.5	218,056
1401/09/02	19,524.5	239,624
1401/09/01	19,933.0	197,436
1401/08/30	19,670.4	1,219,040
1401/08/29	19,495.3	123,704
1401/08/28	19,291.0	364,240
1401/08/25	19,291.0	959,811
1401/08/24	18,444.6	254,039
1401/08/23	17,919.3	728,277
1401/08/22	18,736.5	135,672
1401/08/21	18,970.0	140,136
1401/08/18	19,203.4	185,601
1401/08/17	19,232.6	363,665
1401/08/16	18,882.4	850,779
1401/08/15	18,152.8	80,736
1401/08/14	17,948.5	285,097
1401/08/11	17,831.8	251,276
1401/08/10	17,510.7	134,569
1401/08/09	16,985.4	438,122
1401/08/08	16,985.4	261,286
1401/08/07	16,956.2	458,678
1401/08/04	16,897.8	109,078
1401/08/03	16,810.3	1,070,134
1401/08/02	17,539.9	181,823
1401/08/01	17,685.8	86,155
1401/07/30	18,036.0	181,561
1401/07/27	18,386.3	89,303
1401/07/26	18,561.4	158,475
1401/07/25	18,619.7	349,348
1401/07/24	18,619.7	549,136
1401/07/23	18,444.6	450,616
1401/07/20	17,744.2	457,256
1401/07/19	17,248.1	172,637
1401/07/18	17,335.6	190,820
1401/07/17	17,335.6	418,767
1401/07/16	17,948.5	172,953
1401/07/12	18,094.4	1,495,420
1401/07/11	17,831.8	665,189
1401/07/10	17,685.8	224,658
1401/07/09	18,298.7	588,624
1401/07/06	19,086.7	199,510
1401/07/04	18,298.7	349,192