بررسی پخش البرز (پخش)

نمودار دوره

نماد پخش

IRO3PKSH0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.878
آخرین نرخ 21,400.0
کمترین نرخ 75.1
بیشترین نرخ 28,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/12/14
ریزش (٪) 24.9
دوره (ماه) 122.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,400.0 1,098,023
1402/03/13 21,700.0 863,112
1402/03/10 21,700.0 564,388
1402/03/09 22,350.0 1,333,261
1402/03/08 22,450.0 3,102,608
1402/03/07 23,050.0 4,971,622
1402/03/06 24,250.0 1,948,627
1402/03/03 25,100.0 4,557,998
1402/03/02 26,000.0 5,422,521
1402/03/01 25,550.0 0
1402/02/31 25,550.0 0
1402/02/30 25,550.0 0
1402/02/27 25,550.0 4,040,410
1402/02/25 24,800.0 4,209,720
1402/02/24 24,000.0 3,303,386
1402/02/23 22,950.0 2,841,264
1402/02/20 23,650.0 6,496,301
1402/02/19 24,150.0 11,754,812
1402/02/18 25,400.0 1,320,997
1402/02/17 26,700.0 3,621,891
1402/02/16 27,950.0 5,099,362
1402/02/13 28,500.0 7,329,540
1402/02/12 27,300.0 6,488,804
1402/02/11 26,450.0 4,650,100
1402/02/10 27,200.0 6,115,017
1402/02/09 26,950.0 5,739,735
1402/02/06 26,950.0 6,267,337
1402/02/05 27,750.0 8,891,539
1402/02/04 28,100.0 7,445,577
1402/01/30 26,950.0 0
1402/01/29 26,950.0 28,013,864
1402/01/28 25,700.0 3,268,601
1402/01/27 24,500.0 5,219,755
1402/01/26 23,350.0 2,015,577
1402/01/22 22,250.0 687,344
1402/01/21 21,200.0 0
1402/01/20 21,200.0 0
1402/01/19 21,200.0 0
1402/01/16 21,200.0 0
1402/01/15 21,200.0 0
1402/01/14 21,200.0 2,927,370
1402/01/09 21,296.4 2,564,193
1402/01/08 21,906.7 2,196,549
1402/01/07 22,227.9 1,288,832
1402/01/06 22,452.7 959,412
1402/01/05 22,260.0 3,179,923
1401/12/28 21,553.3 2,776,373
1401/12/27 20,782.4 4,257,385
1401/12/24 19,915.2 2,090,647
1401/12/23 20,204.2 3,062,564
1401/12/22 20,493.3 4,923,174
1401/12/21 20,846.7 2,480,404
1401/12/20 20,686.1 2,296,169
1401/12/16 20,075.8 2,102,328
1401/12/15 19,947.3 3,768,550
1401/12/14 19,915.2 1,892,328
1401/12/13 20,236.4 847,228
1401/12/10 20,653.9 1,905,460
1401/12/09 20,686.1 1,992,284
1401/12/08 21,071.5 5,149,134
1401/12/07 22,003.0 11,703,298
1401/12/06 21,200.0 5,561,924
1401/12/03 20,878.8 1,996,592
1401/12/02 21,039.4 2,793,337
1401/12/01 21,392.7 1,136,813
1401/11/30 20,686.1 1,336,108
1401/11/26 20,461.2 4,003,777
1401/11/25 21,360.6 3,267,104
1401/11/24 22,260.0 2,227,032
1401/11/23 23,063.0 1,926,819
1401/11/19 22,838.2 6,020,820
1401/11/18 21,874.5 4,124,992
1401/11/17 22,292.1 2,599,725
1401/11/16 23,448.5 2,425,964
1401/11/12 24,155.2 1,974,498
1401/11/11 21,842.4 0
1401/11/10 21,842.4 0
1401/11/09 21,842.4 0
1401/11/08 21,842.4 0
1401/11/05 21,842.4 0
1401/11/04 21,842.4 3,914,657
1401/11/03 21,111.2 5,485,249
1401/11/02 20,155.0 6,925,008
1401/11/01 19,236.3 1,599,530
1401/10/28 19,086.3 3,009,137
1401/10/27 18,973.8 5,011,207
1401/10/26 18,130.2 4,947,100
1401/10/25 17,473.9 0
1401/10/24 17,473.9 2,888,978
1401/10/21 16,724.0 3,872,622