
خوش آمدید
نمودار دوره
نماد پخش
IRO3PKSH0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.904 |
آخرین نرخ | 37,600.0 |
کمترین نرخ | 116.9 |
بیشترین نرخ | 37,600.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/12/14 |
ریزش (٪) | 0.0 |
دوره (ماه) | 118.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 37,600.0 | 1,974,498 |
1401/11/11 | 34,000.0 | 0 |
1401/11/10 | 34,000.0 | 0 |
1401/11/09 | 34,000.0 | 0 |
1401/11/08 | 34,000.0 | 0 |
1401/11/05 | 34,000.0 | 0 |
1401/11/04 | 34,000.0 | 3,914,657 |
1401/11/03 | 32,861.8 | 5,485,249 |
1401/11/02 | 31,373.4 | 6,925,008 |
1401/11/01 | 29,943.3 | 1,599,530 |
1401/10/28 | 29,709.9 | 3,009,137 |
1401/10/27 | 29,534.8 | 5,011,207 |
1401/10/26 | 28,221.5 | 4,947,100 |
1401/10/25 | 27,200.0 | 0 |
1401/10/24 | 27,200.0 | 2,888,978 |
1401/10/21 | 26,032.6 | 3,872,622 |
1401/10/20 | 24,865.2 | 1,354,838 |
1401/10/19 | 24,894.4 | 1,414,584 |
1401/10/18 | 24,806.9 | 2,054,263 |
1401/10/17 | 24,631.8 | 1,561,685 |
1401/10/14 | 24,602.6 | 922,975 |
1401/10/13 | 24,544.2 | 2,944,402 |
1401/10/12 | 23,785.4 | 3,650,807 |
1401/10/11 | 24,427.5 | 3,282,195 |
1401/10/10 | 23,610.3 | 9,481,825 |
1401/10/07 | 22,909.9 | 2,721,413 |
1401/10/05 | 21,830.0 | 20,037,696 |
1401/10/04 | 20,808.6 | 4,551,061 |
1401/10/03 | 19,874.7 | 512,147 |
1401/09/30 | 19,728.8 | 120,885 |
1401/09/29 | 19,728.8 | 44,178 |
1401/09/28 | 19,874.7 | 601,027 |
1401/09/27 | 20,049.8 | 228,877 |
1401/09/26 | 19,728.8 | 363,797 |
1401/09/23 | 19,466.1 | 442,381 |
1401/09/22 | 19,261.8 | 151,675 |
1401/09/21 | 19,028.3 | 428,481 |
1401/09/20 | 19,115.9 | 158,886 |
1401/09/19 | 19,641.2 | 169,509 |
1401/09/16 | 19,962.2 | 429,192 |
1401/09/15 | 19,524.5 | 116,239 |
1401/09/14 | 19,641.2 | 71,956 |
1401/09/13 | 19,962.2 | 1,071,781 |
1401/09/12 | 20,837.8 | 804,666 |
1401/09/09 | 20,400.0 | 440,883 |
1401/09/08 | 20,341.6 | 824,741 |
1401/09/07 | 20,079.0 | 1,015,095 |
1401/09/06 | 19,641.2 | 196,328 |
1401/09/05 | 19,524.5 | 218,056 |
1401/09/02 | 19,524.5 | 239,624 |
1401/09/01 | 19,933.0 | 197,436 |
1401/08/30 | 19,670.4 | 1,219,040 |
1401/08/29 | 19,495.3 | 123,704 |
1401/08/28 | 19,291.0 | 364,240 |
1401/08/25 | 19,291.0 | 959,811 |
1401/08/24 | 18,444.6 | 254,039 |
1401/08/23 | 17,919.3 | 728,277 |
1401/08/22 | 18,736.5 | 135,672 |
1401/08/21 | 18,970.0 | 140,136 |
1401/08/18 | 19,203.4 | 185,601 |
1401/08/17 | 19,232.6 | 363,665 |
1401/08/16 | 18,882.4 | 850,779 |
1401/08/15 | 18,152.8 | 80,736 |
1401/08/14 | 17,948.5 | 285,097 |
1401/08/11 | 17,831.8 | 251,276 |
1401/08/10 | 17,510.7 | 134,569 |
1401/08/09 | 16,985.4 | 438,122 |
1401/08/08 | 16,985.4 | 261,286 |
1401/08/07 | 16,956.2 | 458,678 |
1401/08/04 | 16,897.8 | 109,078 |
1401/08/03 | 16,810.3 | 1,070,134 |
1401/08/02 | 17,539.9 | 181,823 |
1401/08/01 | 17,685.8 | 86,155 |
1401/07/30 | 18,036.0 | 181,561 |
1401/07/27 | 18,386.3 | 89,303 |
1401/07/26 | 18,561.4 | 158,475 |
1401/07/25 | 18,619.7 | 349,348 |
1401/07/24 | 18,619.7 | 549,136 |
1401/07/23 | 18,444.6 | 450,616 |
1401/07/20 | 17,744.2 | 457,256 |
1401/07/19 | 17,248.1 | 172,637 |
1401/07/18 | 17,335.6 | 190,820 |
1401/07/17 | 17,335.6 | 418,767 |
1401/07/16 | 17,948.5 | 172,953 |
1401/07/12 | 18,094.4 | 1,495,420 |
1401/07/11 | 17,831.8 | 665,189 |
1401/07/10 | 17,685.8 | 224,658 |
1401/07/09 | 18,298.7 | 588,624 |
1401/07/06 | 19,086.7 | 199,510 |
1401/07/04 | 18,298.7 | 349,192 |