نسبت شارپ	0.839
آخرین نرخ	30,550.0
کمترین نرخ	194.4
بیشترین نرخ	37,446.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/12/14
ریزش (٪)	18.4
دوره (ماه)	114.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	30,550.0	665,189
1401/07/10	30,300.0	224,658
1401/07/09	31,350.0	588,624
1401/07/06	32,700.0	199,510
1401/07/04	31,350.0	349,192
1401/07/02	30,500.0	257,204
1401/06/30	31,150.0	1,062,925
1401/06/29	32,650.0	116,294
1401/06/28	32,300.0	179,630
1401/06/27	32,200.0	186,044
1401/06/23	33,350.0	268,137
1401/06/22	33,650.0	69,108
1401/06/21	33,700.0	17,689
1401/06/20	33,950.0	155,579
1401/06/19	33,750.0	171,677
1401/06/16	34,500.0	193,471
1401/06/15	34,850.0	51,072
1401/06/14	34,650.0	128,972
1401/06/13	34,850.0	111,117
1401/06/12	34,150.0	60,356
1401/06/09	34,350.0	317,334
1401/06/08	34,700.0	681,359
1401/06/07	35,250.0	370,030
1401/06/06	35,700.0	411,879
1401/06/05	36,600.0	261,705
1401/06/02	36,350.0	787,452
1401/06/01	36,550.0	565,675
1401/05/31	36,600.0	431,546
1401/05/30	36,450.0	1,629,816
1401/05/29	36,200.0	1,568,488
1401/05/26	35,950.0	1,718,669
1401/05/25	35,400.0	1,740,794
1401/05/24	34,750.0	739,045
1401/05/23	34,050.0	384,239
1401/05/22	34,050.0	222,298
1401/05/19	34,050.0	194,328
1401/05/18	34,200.0	272,622
1401/05/15	34,250.0	138,447
1401/05/12	34,200.0	502,286
1401/05/11	34,600.0	334,443
1401/05/10	34,050.0	254,339
1401/05/09	33,100.0	358,374
1401/05/08	34,050.0	272,129
1401/05/05	33,950.0	310,004
1401/05/04	33,550.0	326,991
1401/05/03	32,150.0	264,209
1401/05/02	33,650.0	247,684
1401/05/01	34,300.0	134,757
1401/04/29	34,150.0	383,256
1401/04/28	35,150.0	406,827
1401/04/26	36,250.0	1,113,255
1401/04/25	35,950.0	2,041,981
1401/04/22	34,300.0	479,054
1401/04/21	33,450.0	455,690
1401/04/20	34,600.0	360,214
1401/04/18	35,250.0	290,219
1401/04/15	35,000.0	696,848
1401/04/14	36,250.0	515,125
1401/04/13	36,500.0	240,747
1401/04/12	36,200.0	435,601
1401/04/11	36,300.0	956,127
1401/04/08	36,200.0	582,923
1401/04/07	37,300.0	483,899
1401/04/06	36,250.0	1,057,830
1401/04/05	35,250.0	1,735,307
1401/04/04	37,050.0	1,965,803
1401/04/01	36,750.0	1,378,459
1401/03/31	35,550.0	1,879,468
1401/03/30	35,500.0	964,671
1401/03/29	35,700.0	2,159,694
1401/03/28	35,800.0	1,802,634
1401/03/25	35,100.0	3,886,329
1401/03/24	34,050.0	1,767,396
1401/03/23	34,000.0	2,105,558
1401/03/22	32,600.0	3,215,808
1401/03/21	31,150.0	5,730,649
1401/03/18	29,750.0	1,460,129
1401/03/17	29,050.0	501,496
1401/03/16	29,000.0	1,046,353
1401/03/11	29,450.0	1,036,768
1401/03/10	29,200.0	5,258,258
1401/03/09	30,600.0	1,855,077
1401/03/08	31,950.0	464,903
1401/03/07	32,450.0	0
1401/03/04	32,450.0	0
1401/03/03	32,450.0	0
1401/03/02	32,450.0	2,081,690
1401/03/01	33,014.3	2,005,589
1401/02/31	32,732.2	1,743,464
1401/02/28	32,873.3	885,449