بررسی پخش البرز (پخش)

نمودار دوره

نماد پخش

IRO3PKSH0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.904
آخرین نرخ 37,600.0
کمترین نرخ 116.9
بیشترین نرخ 37,600.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/12/14
ریزش (٪) 0.0
دوره (ماه) 118.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 37,600.0 1,974,498
1401/11/11 34,000.0 0
1401/11/10 34,000.0 0
1401/11/09 34,000.0 0
1401/11/08 34,000.0 0
1401/11/05 34,000.0 0
1401/11/04 34,000.0 3,914,657
1401/11/03 32,861.8 5,485,249
1401/11/02 31,373.4 6,925,008
1401/11/01 29,943.3 1,599,530
1401/10/28 29,709.9 3,009,137
1401/10/27 29,534.8 5,011,207
1401/10/26 28,221.5 4,947,100
1401/10/25 27,200.0 0
1401/10/24 27,200.0 2,888,978
1401/10/21 26,032.6 3,872,622
1401/10/20 24,865.2 1,354,838
1401/10/19 24,894.4 1,414,584
1401/10/18 24,806.9 2,054,263
1401/10/17 24,631.8 1,561,685
1401/10/14 24,602.6 922,975
1401/10/13 24,544.2 2,944,402
1401/10/12 23,785.4 3,650,807
1401/10/11 24,427.5 3,282,195
1401/10/10 23,610.3 9,481,825
1401/10/07 22,909.9 2,721,413
1401/10/05 21,830.0 20,037,696
1401/10/04 20,808.6 4,551,061
1401/10/03 19,874.7 512,147
1401/09/30 19,728.8 120,885
1401/09/29 19,728.8 44,178
1401/09/28 19,874.7 601,027
1401/09/27 20,049.8 228,877
1401/09/26 19,728.8 363,797
1401/09/23 19,466.1 442,381
1401/09/22 19,261.8 151,675
1401/09/21 19,028.3 428,481
1401/09/20 19,115.9 158,886
1401/09/19 19,641.2 169,509
1401/09/16 19,962.2 429,192
1401/09/15 19,524.5 116,239
1401/09/14 19,641.2 71,956
1401/09/13 19,962.2 1,071,781
1401/09/12 20,837.8 804,666
1401/09/09 20,400.0 440,883
1401/09/08 20,341.6 824,741
1401/09/07 20,079.0 1,015,095
1401/09/06 19,641.2 196,328
1401/09/05 19,524.5 218,056
1401/09/02 19,524.5 239,624
1401/09/01 19,933.0 197,436
1401/08/30 19,670.4 1,219,040
1401/08/29 19,495.3 123,704
1401/08/28 19,291.0 364,240
1401/08/25 19,291.0 959,811
1401/08/24 18,444.6 254,039
1401/08/23 17,919.3 728,277
1401/08/22 18,736.5 135,672
1401/08/21 18,970.0 140,136
1401/08/18 19,203.4 185,601
1401/08/17 19,232.6 363,665
1401/08/16 18,882.4 850,779
1401/08/15 18,152.8 80,736
1401/08/14 17,948.5 285,097
1401/08/11 17,831.8 251,276
1401/08/10 17,510.7 134,569
1401/08/09 16,985.4 438,122
1401/08/08 16,985.4 261,286
1401/08/07 16,956.2 458,678
1401/08/04 16,897.8 109,078
1401/08/03 16,810.3 1,070,134
1401/08/02 17,539.9 181,823
1401/08/01 17,685.8 86,155
1401/07/30 18,036.0 181,561
1401/07/27 18,386.3 89,303
1401/07/26 18,561.4 158,475
1401/07/25 18,619.7 349,348
1401/07/24 18,619.7 549,136
1401/07/23 18,444.6 450,616
1401/07/20 17,744.2 457,256
1401/07/19 17,248.1 172,637
1401/07/18 17,335.6 190,820
1401/07/17 17,335.6 418,767
1401/07/16 17,948.5 172,953
1401/07/12 18,094.4 1,495,420
1401/07/11 17,831.8 665,189
1401/07/10 17,685.8 224,658
1401/07/09 18,298.7 588,624
1401/07/06 19,086.7 199,510
1401/07/04 18,298.7 349,192