نسبت شارپ	0.878
آخرین نرخ	21,400.0
کمترین نرخ	75.1
بیشترین نرخ	28,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/12/14
ریزش (٪)	24.9
دوره (ماه)	122.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,400.0	1,098,023
1402/03/13	21,700.0	863,112
1402/03/10	21,700.0	564,388
1402/03/09	22,350.0	1,333,261
1402/03/08	22,450.0	3,102,608
1402/03/07	23,050.0	4,971,622
1402/03/06	24,250.0	1,948,627
1402/03/03	25,100.0	4,557,998
1402/03/02	26,000.0	5,422,521
1402/03/01	25,550.0	0
1402/02/31	25,550.0	0
1402/02/30	25,550.0	0
1402/02/27	25,550.0	4,040,410
1402/02/25	24,800.0	4,209,720
1402/02/24	24,000.0	3,303,386
1402/02/23	22,950.0	2,841,264
1402/02/20	23,650.0	6,496,301
1402/02/19	24,150.0	11,754,812
1402/02/18	25,400.0	1,320,997
1402/02/17	26,700.0	3,621,891
1402/02/16	27,950.0	5,099,362
1402/02/13	28,500.0	7,329,540
1402/02/12	27,300.0	6,488,804
1402/02/11	26,450.0	4,650,100
1402/02/10	27,200.0	6,115,017
1402/02/09	26,950.0	5,739,735
1402/02/06	26,950.0	6,267,337
1402/02/05	27,750.0	8,891,539
1402/02/04	28,100.0	7,445,577
1402/01/30	26,950.0	0
1402/01/29	26,950.0	28,013,864
1402/01/28	25,700.0	3,268,601
1402/01/27	24,500.0	5,219,755
1402/01/26	23,350.0	2,015,577
1402/01/22	22,250.0	687,344
1402/01/21	21,200.0	0
1402/01/20	21,200.0	0
1402/01/19	21,200.0	0
1402/01/16	21,200.0	0
1402/01/15	21,200.0	0
1402/01/14	21,200.0	2,927,370
1402/01/09	21,296.4	2,564,193
1402/01/08	21,906.7	2,196,549
1402/01/07	22,227.9	1,288,832
1402/01/06	22,452.7	959,412
1402/01/05	22,260.0	3,179,923
1401/12/28	21,553.3	2,776,373
1401/12/27	20,782.4	4,257,385
1401/12/24	19,915.2	2,090,647
1401/12/23	20,204.2	3,062,564
1401/12/22	20,493.3	4,923,174
1401/12/21	20,846.7	2,480,404
1401/12/20	20,686.1	2,296,169
1401/12/16	20,075.8	2,102,328
1401/12/15	19,947.3	3,768,550
1401/12/14	19,915.2	1,892,328
1401/12/13	20,236.4	847,228
1401/12/10	20,653.9	1,905,460
1401/12/09	20,686.1	1,992,284
1401/12/08	21,071.5	5,149,134
1401/12/07	22,003.0	11,703,298
1401/12/06	21,200.0	5,561,924
1401/12/03	20,878.8	1,996,592
1401/12/02	21,039.4	2,793,337
1401/12/01	21,392.7	1,136,813
1401/11/30	20,686.1	1,336,108
1401/11/26	20,461.2	4,003,777
1401/11/25	21,360.6	3,267,104
1401/11/24	22,260.0	2,227,032
1401/11/23	23,063.0	1,926,819
1401/11/19	22,838.2	6,020,820
1401/11/18	21,874.5	4,124,992
1401/11/17	22,292.1	2,599,725
1401/11/16	23,448.5	2,425,964
1401/11/12	24,155.2	1,974,498
1401/11/11	21,842.4	0
1401/11/10	21,842.4	0
1401/11/09	21,842.4	0
1401/11/08	21,842.4	0
1401/11/05	21,842.4	0
1401/11/04	21,842.4	3,914,657
1401/11/03	21,111.2	5,485,249
1401/11/02	20,155.0	6,925,008
1401/11/01	19,236.3	1,599,530
1401/10/28	19,086.3	3,009,137
1401/10/27	18,973.8	5,011,207
1401/10/26	18,130.2	4,947,100
1401/10/25	17,473.9	0
1401/10/24	17,473.9	2,888,978
1401/10/21	16,724.0	3,872,622