
خوش آمدید
نمودار دوره
نماد پخش
IRO3PKSH0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.878 |
آخرین نرخ | 21,400.0 |
کمترین نرخ | 75.1 |
بیشترین نرخ | 28,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/12/14 |
ریزش (٪) | 24.9 |
دوره (ماه) | 122.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,400.0 | 1,098,023 |
1402/03/13 | 21,700.0 | 863,112 |
1402/03/10 | 21,700.0 | 564,388 |
1402/03/09 | 22,350.0 | 1,333,261 |
1402/03/08 | 22,450.0 | 3,102,608 |
1402/03/07 | 23,050.0 | 4,971,622 |
1402/03/06 | 24,250.0 | 1,948,627 |
1402/03/03 | 25,100.0 | 4,557,998 |
1402/03/02 | 26,000.0 | 5,422,521 |
1402/03/01 | 25,550.0 | 0 |
1402/02/31 | 25,550.0 | 0 |
1402/02/30 | 25,550.0 | 0 |
1402/02/27 | 25,550.0 | 4,040,410 |
1402/02/25 | 24,800.0 | 4,209,720 |
1402/02/24 | 24,000.0 | 3,303,386 |
1402/02/23 | 22,950.0 | 2,841,264 |
1402/02/20 | 23,650.0 | 6,496,301 |
1402/02/19 | 24,150.0 | 11,754,812 |
1402/02/18 | 25,400.0 | 1,320,997 |
1402/02/17 | 26,700.0 | 3,621,891 |
1402/02/16 | 27,950.0 | 5,099,362 |
1402/02/13 | 28,500.0 | 7,329,540 |
1402/02/12 | 27,300.0 | 6,488,804 |
1402/02/11 | 26,450.0 | 4,650,100 |
1402/02/10 | 27,200.0 | 6,115,017 |
1402/02/09 | 26,950.0 | 5,739,735 |
1402/02/06 | 26,950.0 | 6,267,337 |
1402/02/05 | 27,750.0 | 8,891,539 |
1402/02/04 | 28,100.0 | 7,445,577 |
1402/01/30 | 26,950.0 | 0 |
1402/01/29 | 26,950.0 | 28,013,864 |
1402/01/28 | 25,700.0 | 3,268,601 |
1402/01/27 | 24,500.0 | 5,219,755 |
1402/01/26 | 23,350.0 | 2,015,577 |
1402/01/22 | 22,250.0 | 687,344 |
1402/01/21 | 21,200.0 | 0 |
1402/01/20 | 21,200.0 | 0 |
1402/01/19 | 21,200.0 | 0 |
1402/01/16 | 21,200.0 | 0 |
1402/01/15 | 21,200.0 | 0 |
1402/01/14 | 21,200.0 | 2,927,370 |
1402/01/09 | 21,296.4 | 2,564,193 |
1402/01/08 | 21,906.7 | 2,196,549 |
1402/01/07 | 22,227.9 | 1,288,832 |
1402/01/06 | 22,452.7 | 959,412 |
1402/01/05 | 22,260.0 | 3,179,923 |
1401/12/28 | 21,553.3 | 2,776,373 |
1401/12/27 | 20,782.4 | 4,257,385 |
1401/12/24 | 19,915.2 | 2,090,647 |
1401/12/23 | 20,204.2 | 3,062,564 |
1401/12/22 | 20,493.3 | 4,923,174 |
1401/12/21 | 20,846.7 | 2,480,404 |
1401/12/20 | 20,686.1 | 2,296,169 |
1401/12/16 | 20,075.8 | 2,102,328 |
1401/12/15 | 19,947.3 | 3,768,550 |
1401/12/14 | 19,915.2 | 1,892,328 |
1401/12/13 | 20,236.4 | 847,228 |
1401/12/10 | 20,653.9 | 1,905,460 |
1401/12/09 | 20,686.1 | 1,992,284 |
1401/12/08 | 21,071.5 | 5,149,134 |
1401/12/07 | 22,003.0 | 11,703,298 |
1401/12/06 | 21,200.0 | 5,561,924 |
1401/12/03 | 20,878.8 | 1,996,592 |
1401/12/02 | 21,039.4 | 2,793,337 |
1401/12/01 | 21,392.7 | 1,136,813 |
1401/11/30 | 20,686.1 | 1,336,108 |
1401/11/26 | 20,461.2 | 4,003,777 |
1401/11/25 | 21,360.6 | 3,267,104 |
1401/11/24 | 22,260.0 | 2,227,032 |
1401/11/23 | 23,063.0 | 1,926,819 |
1401/11/19 | 22,838.2 | 6,020,820 |
1401/11/18 | 21,874.5 | 4,124,992 |
1401/11/17 | 22,292.1 | 2,599,725 |
1401/11/16 | 23,448.5 | 2,425,964 |
1401/11/12 | 24,155.2 | 1,974,498 |
1401/11/11 | 21,842.4 | 0 |
1401/11/10 | 21,842.4 | 0 |
1401/11/09 | 21,842.4 | 0 |
1401/11/08 | 21,842.4 | 0 |
1401/11/05 | 21,842.4 | 0 |
1401/11/04 | 21,842.4 | 3,914,657 |
1401/11/03 | 21,111.2 | 5,485,249 |
1401/11/02 | 20,155.0 | 6,925,008 |
1401/11/01 | 19,236.3 | 1,599,530 |
1401/10/28 | 19,086.3 | 3,009,137 |
1401/10/27 | 18,973.8 | 5,011,207 |
1401/10/26 | 18,130.2 | 4,947,100 |
1401/10/25 | 17,473.9 | 0 |
1401/10/24 | 17,473.9 | 2,888,978 |
1401/10/21 | 16,724.0 | 3,872,622 |