بررسی پخش البرز (پخش)

نمودار دوره

نماد پخش

IRO3PKSH0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.839
آخرین نرخ 30,550.0
کمترین نرخ 194.4
بیشترین نرخ 37,446.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/12/14
ریزش (٪) 18.4
دوره (ماه) 114.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 30,550.0 665,189
1401/07/10 30,300.0 224,658
1401/07/09 31,350.0 588,624
1401/07/06 32,700.0 199,510
1401/07/04 31,350.0 349,192
1401/07/02 30,500.0 257,204
1401/06/30 31,150.0 1,062,925
1401/06/29 32,650.0 116,294
1401/06/28 32,300.0 179,630
1401/06/27 32,200.0 186,044
1401/06/23 33,350.0 268,137
1401/06/22 33,650.0 69,108
1401/06/21 33,700.0 17,689
1401/06/20 33,950.0 155,579
1401/06/19 33,750.0 171,677
1401/06/16 34,500.0 193,471
1401/06/15 34,850.0 51,072
1401/06/14 34,650.0 128,972
1401/06/13 34,850.0 111,117
1401/06/12 34,150.0 60,356
1401/06/09 34,350.0 317,334
1401/06/08 34,700.0 681,359
1401/06/07 35,250.0 370,030
1401/06/06 35,700.0 411,879
1401/06/05 36,600.0 261,705
1401/06/02 36,350.0 787,452
1401/06/01 36,550.0 565,675
1401/05/31 36,600.0 431,546
1401/05/30 36,450.0 1,629,816
1401/05/29 36,200.0 1,568,488
1401/05/26 35,950.0 1,718,669
1401/05/25 35,400.0 1,740,794
1401/05/24 34,750.0 739,045
1401/05/23 34,050.0 384,239
1401/05/22 34,050.0 222,298
1401/05/19 34,050.0 194,328
1401/05/18 34,200.0 272,622
1401/05/15 34,250.0 138,447
1401/05/12 34,200.0 502,286
1401/05/11 34,600.0 334,443
1401/05/10 34,050.0 254,339
1401/05/09 33,100.0 358,374
1401/05/08 34,050.0 272,129
1401/05/05 33,950.0 310,004
1401/05/04 33,550.0 326,991
1401/05/03 32,150.0 264,209
1401/05/02 33,650.0 247,684
1401/05/01 34,300.0 134,757
1401/04/29 34,150.0 383,256
1401/04/28 35,150.0 406,827
1401/04/26 36,250.0 1,113,255
1401/04/25 35,950.0 2,041,981
1401/04/22 34,300.0 479,054
1401/04/21 33,450.0 455,690
1401/04/20 34,600.0 360,214
1401/04/18 35,250.0 290,219
1401/04/15 35,000.0 696,848
1401/04/14 36,250.0 515,125
1401/04/13 36,500.0 240,747
1401/04/12 36,200.0 435,601
1401/04/11 36,300.0 956,127
1401/04/08 36,200.0 582,923
1401/04/07 37,300.0 483,899
1401/04/06 36,250.0 1,057,830
1401/04/05 35,250.0 1,735,307
1401/04/04 37,050.0 1,965,803
1401/04/01 36,750.0 1,378,459
1401/03/31 35,550.0 1,879,468
1401/03/30 35,500.0 964,671
1401/03/29 35,700.0 2,159,694
1401/03/28 35,800.0 1,802,634
1401/03/25 35,100.0 3,886,329
1401/03/24 34,050.0 1,767,396
1401/03/23 34,000.0 2,105,558
1401/03/22 32,600.0 3,215,808
1401/03/21 31,150.0 5,730,649
1401/03/18 29,750.0 1,460,129
1401/03/17 29,050.0 501,496
1401/03/16 29,000.0 1,046,353
1401/03/11 29,450.0 1,036,768
1401/03/10 29,200.0 5,258,258
1401/03/09 30,600.0 1,855,077
1401/03/08 31,950.0 464,903
1401/03/07 32,450.0 0
1401/03/04 32,450.0 0
1401/03/03 32,450.0 0
1401/03/02 32,450.0 2,081,690
1401/03/01 33,014.3 2,005,589
1401/02/31 32,732.2 1,743,464
1401/02/28 32,873.3 885,449