بررسی گ.س.وت.ص.پتروشیمی خلیج فارس (پترول)

نمودار دوره

نماد پترول

IRO1IPTR0001
گروه محصولات شیمیایی
نسبت شارپ 0.828
آخرین نرخ 2,044.0
کمترین نرخ 168.5
بیشترین نرخ 4,757.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1395/02/01
ریزش (٪) 57.0
دوره (ماه) 89.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,044.0 60,095,002
1402/06/26 2,050.0 89,331,242
1402/06/22 2,014.0 62,626,478
1402/06/21 2,032.0 72,072,379
1402/06/20 2,028.0 106,466,295
1402/06/19 2,060.0 91,270,317
1402/06/18 2,097.0 0
1402/06/14 2,147.0 0
1402/06/13 2,147.0 0
1402/06/12 2,147.0 0
1402/06/11 2,147.0 160,988,927
1402/06/08 2,185.0 115,335,842
1402/06/07 2,211.0 132,891,216
1402/06/06 2,213.0 173,910,884
1402/06/05 2,151.0 203,737,712
1402/06/04 2,024.0 100,204,500
1402/06/01 1,914.0 46,280,930
1402/05/31 1,862.0 48,527,547
1402/05/30 1,908.0 66,097,190
1402/05/29 1,887.0 66,789,408
1402/05/28 1,881.0 90,163,143
1402/05/25 1,941.0 35,068,109
1402/05/24 1,946.0 55,799,274
1402/05/23 2,008.0 50,435,023
1402/05/22 2,002.0 60,696,466
1402/05/21 1,975.0 139,348,159
1402/05/18 2,103.0 67,866,553
1402/05/17 2,074.0 36,177,860
1402/05/16 2,118.0 92,633,178
1402/05/15 2,111.0 60,272,516
1402/05/14 2,113.0 140,463,913
1402/05/10 1,996.0 53,453,217
1402/05/09 1,936.0 59,472,624
1402/05/08 1,945.0 52,768,236
1402/05/07 2,012.0 42,251,257
1402/05/04 2,021.0 38,471,444
1402/05/03 2,057.0 41,727,379
1402/05/02 2,039.0 52,050,800
1402/05/01 1,985.0 114,826,415
1402/04/31 1,995.0 132,592,069
1402/04/28 2,139.0 340,261,697
1402/04/27 2,036.0 143,274,366
1402/04/26 1,914.0 147,858,223
1402/04/25 1,972.0 85,892,496
1402/04/24 2,057.0 70,484,528
1402/04/21 2,034.0 129,155,519
1402/04/20 2,092.0 134,206,995
1402/04/19 2,151.0 86,338,989
1402/04/18 2,193.0 85,796,371
1402/04/17 2,266.0 63,266,594
1402/04/14 2,278.0 81,466,990
1402/04/13 2,310.0 81,771,220
1402/04/12 2,318.0 67,707,470
1402/04/11 2,271.0 55,253,382
1402/04/10 2,216.0 71,698,890
1402/04/07 2,265.0 140,608,321
1402/04/06 2,349.0 84,621,301
1402/04/05 2,426.0 75,012,761
1402/04/04 2,408.0 105,511,196
1402/04/03 2,343.0 58,540,561
1402/03/31 2,370.0 74,754,819
1402/03/30 2,316.0 72,301,010
1402/03/29 2,326.0 58,595,081
1402/03/28 2,303.0 126,295,978
1402/03/27 2,368.0 138,770,509
1402/03/24 2,354.0 354,689,153
1402/03/23 2,205.0 104,417,921
1402/03/22 2,141.0 163,260,243
1402/03/21 2,261.0 87,504,027
1402/03/20 2,227.0 219,161,918
1402/03/17 2,390.0 89,786,412
1402/03/16 2,401.0 81,238,126
1402/03/13 2,387.0 71,605,820
1402/03/10 2,347.0 96,046,703
1402/03/09 2,408.0 141,423,136
1402/03/08 2,389.0 106,889,998
1402/03/07 2,343.0 230,824,739
1402/03/06 2,488.0 235,143,741
1402/03/03 2,641.0 184,641,597
1402/03/02 2,627.0 182,569,788
1402/03/01 2,589.0 211,114,428
1402/02/31 2,593.0 113,138,247
1402/02/30 2,621.0 166,702,098
1402/02/27 2,701.0 166,090,743
1402/02/25 2,608.0 328,898,053
1402/02/24 2,511.0 251,177,124
1402/02/23 2,357.0 363,975,468
1402/02/20 2,509.0 325,124,793
1402/02/19 2,586.0 620,394,164
1402/02/18 2,723.0 154,704,571