بررسی گ.س.وت.ص.پتروشیمی خلیج فارس (پترول)

نمودار دوره

نماد پترول

IRO1IPTR0001
گروه محصولات شیمیایی
نسبت شارپ 0.502
آخرین نرخ 2,200.0
کمترین نرخ 0.0
بیشترین نرخ 2,904.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/10/13
ریزش (٪) 24.3
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,200.0 78,895,856
1401/11/05 2,224.0 104,254,827
1401/11/04 2,319.0 92,276,342
1401/11/03 2,371.0 87,186,874
1401/11/02 2,421.0 79,945,150
1401/11/01 2,461.0 160,075,154
1401/10/28 2,547.0 142,245,818
1401/10/27 2,517.0 124,881,392
1401/10/26 2,467.0 152,495,195
1401/10/25 2,358.0 0
1401/10/24 2,358.0 62,635,501
1401/10/21 2,383.0 100,856,892
1401/10/20 2,474.0 135,562,517
1401/10/19 2,406.0 83,322,318
1401/10/18 2,425.0 83,541,177
1401/10/17 2,325.0 99,140,795
1401/10/14 2,253.0 125,551,168
1401/10/13 2,303.0 131,690,739
1401/10/12 2,350.0 72,511,903
1401/10/11 2,288.0 92,647,370
1401/10/10 2,318.0 199,813,475
1401/10/07 2,473.0 195,365,107
1401/10/05 2,396.0 155,059,495
1401/10/04 2,459.0 147,775,740
1401/10/03 2,453.0 161,251,616
1401/09/30 2,455.0 146,023,574
1401/09/29 2,370.0 433,798,672
1401/09/28 2,234.0 241,286,188
1401/09/27 2,142.0 63,475,711
1401/09/26 2,065.0 58,452,972
1401/09/23 2,061.0 65,275,661
1401/09/22 2,019.0 89,262,835
1401/09/21 1,902.0 40,458,161
1401/09/20 1,855.0 42,232,000
1401/09/19 1,801.0 32,937,645
1401/09/16 1,814.0 53,287,942
1401/09/15 1,850.0 39,560,397
1401/09/14 1,866.0 31,269,501
1401/09/13 1,897.0 17,964,081
1401/09/12 1,903.0 29,710,672
1393/06/24 2,028.0 3,123,150
1393/06/23 1,938.0 2,347,253
1393/06/22 1,867.0 1,843,720
1393/06/19 1,954.0 251,565
1393/06/18 2,006.0 3,416,460
1393/06/17 2,022.0 1,196,550
1393/06/16 2,019.0 2,366,370
1393/06/15 2,029.0 3,401,312
1393/06/12 1,994.0 771,090
1393/06/11 1,984.0 959,502
1393/06/10 2,003.0 988,680
1393/06/09 2,010.0 1,318,027
1393/06/08 2,034.0 914,900
1393/06/05 2,074.0 1,188,068
1393/06/04 2,089.0 2,149,765
1393/06/03 2,083.0 665,319
1393/06/02 2,099.0 122,317,574
1393/06/01 2,033.0 850,000
1393/05/29 2,028.0 3,330,362
1393/05/28 2,035.0 767,226
1393/05/27 2,038.0 844,620
1393/05/26 2,044.0 1,252,551
1393/05/25 2,046.0 3,627,950
1393/05/22 2,093.0 1,379,102
1393/05/21 2,065.0 1,728,777
1393/05/20 2,086.0 2,912,749
1393/05/19 2,088.0 2,586,411
1393/05/18 2,062.0 1,804,684
1393/05/15 2,090.0 1,018,974
1393/05/14 2,088.0 1,419,417
1393/05/13 2,071.0 2,774,873
1393/05/12 2,082.0 844,603
1393/05/11 2,149.0 2,941,728
1393/05/06 2,142.0 795,270
1393/05/05 2,150.0 1,254,533
1393/05/04 2,155.0 7,681,402
1393/05/01 2,173.0 7,595,533
1393/04/31 2,191.0 11,225,641
1393/04/30 2,129.0 7,007,818
1393/04/29 2,094.0 7,035,417
1393/04/25 2,125.0 4,634,435
1393/04/24 2,112.0 3,681,765
1393/04/23 2,122.0 22,341,908
1393/04/22 2,031.0 15,977,665
1393/04/21 2,023.0 7,915,787
1393/04/18 2,087.0 14,823,163
1393/04/17 2,099.0 53,298,222
1393/04/16 2,000.0 9,349,433
1393/04/15 2,014.0 18,891,242
1393/04/14 1,950.0 648,710