نسبت شارپ	0.828
آخرین نرخ	2,044.0
کمترین نرخ	168.5
بیشترین نرخ	4,757.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/02/01
ریزش (٪)	57.0
دوره (ماه)	89.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,044.0	60,095,002
1402/06/26	2,050.0	89,331,242
1402/06/22	2,014.0	62,626,478
1402/06/21	2,032.0	72,072,379
1402/06/20	2,028.0	106,466,295
1402/06/19	2,060.0	91,270,317
1402/06/18	2,097.0	0
1402/06/14	2,147.0	0
1402/06/13	2,147.0	0
1402/06/12	2,147.0	0
1402/06/11	2,147.0	160,988,927
1402/06/08	2,185.0	115,335,842
1402/06/07	2,211.0	132,891,216
1402/06/06	2,213.0	173,910,884
1402/06/05	2,151.0	203,737,712
1402/06/04	2,024.0	100,204,500
1402/06/01	1,914.0	46,280,930
1402/05/31	1,862.0	48,527,547
1402/05/30	1,908.0	66,097,190
1402/05/29	1,887.0	66,789,408
1402/05/28	1,881.0	90,163,143
1402/05/25	1,941.0	35,068,109
1402/05/24	1,946.0	55,799,274
1402/05/23	2,008.0	50,435,023
1402/05/22	2,002.0	60,696,466
1402/05/21	1,975.0	139,348,159
1402/05/18	2,103.0	67,866,553
1402/05/17	2,074.0	36,177,860
1402/05/16	2,118.0	92,633,178
1402/05/15	2,111.0	60,272,516
1402/05/14	2,113.0	140,463,913
1402/05/10	1,996.0	53,453,217
1402/05/09	1,936.0	59,472,624
1402/05/08	1,945.0	52,768,236
1402/05/07	2,012.0	42,251,257
1402/05/04	2,021.0	38,471,444
1402/05/03	2,057.0	41,727,379
1402/05/02	2,039.0	52,050,800
1402/05/01	1,985.0	114,826,415
1402/04/31	1,995.0	132,592,069
1402/04/28	2,139.0	340,261,697
1402/04/27	2,036.0	143,274,366
1402/04/26	1,914.0	147,858,223
1402/04/25	1,972.0	85,892,496
1402/04/24	2,057.0	70,484,528
1402/04/21	2,034.0	129,155,519
1402/04/20	2,092.0	134,206,995
1402/04/19	2,151.0	86,338,989
1402/04/18	2,193.0	85,796,371
1402/04/17	2,266.0	63,266,594
1402/04/14	2,278.0	81,466,990
1402/04/13	2,310.0	81,771,220
1402/04/12	2,318.0	67,707,470
1402/04/11	2,271.0	55,253,382
1402/04/10	2,216.0	71,698,890
1402/04/07	2,265.0	140,608,321
1402/04/06	2,349.0	84,621,301
1402/04/05	2,426.0	75,012,761
1402/04/04	2,408.0	105,511,196
1402/04/03	2,343.0	58,540,561
1402/03/31	2,370.0	74,754,819
1402/03/30	2,316.0	72,301,010
1402/03/29	2,326.0	58,595,081
1402/03/28	2,303.0	126,295,978
1402/03/27	2,368.0	138,770,509
1402/03/24	2,354.0	354,689,153
1402/03/23	2,205.0	104,417,921
1402/03/22	2,141.0	163,260,243
1402/03/21	2,261.0	87,504,027
1402/03/20	2,227.0	219,161,918
1402/03/17	2,390.0	89,786,412
1402/03/16	2,401.0	81,238,126
1402/03/13	2,387.0	71,605,820
1402/03/10	2,347.0	96,046,703
1402/03/09	2,408.0	141,423,136
1402/03/08	2,389.0	106,889,998
1402/03/07	2,343.0	230,824,739
1402/03/06	2,488.0	235,143,741
1402/03/03	2,641.0	184,641,597
1402/03/02	2,627.0	182,569,788
1402/03/01	2,589.0	211,114,428
1402/02/31	2,593.0	113,138,247
1402/02/30	2,621.0	166,702,098
1402/02/27	2,701.0	166,090,743
1402/02/25	2,608.0	328,898,053
1402/02/24	2,511.0	251,177,124
1402/02/23	2,357.0	363,975,468
1402/02/20	2,509.0	325,124,793
1402/02/19	2,586.0	620,394,164
1402/02/18	2,723.0	154,704,571