
خوش آمدید
نمودار دوره
نماد پترول
IRO1IPTR0001گروه محصولات شیمیایی
نسبت شارپ | 0.502 |
آخرین نرخ | 2,200.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 2,904.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 24.3 |
دوره (ماه) | 132.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,200.0 | 78,895,856 |
1401/11/05 | 2,224.0 | 104,254,827 |
1401/11/04 | 2,319.0 | 92,276,342 |
1401/11/03 | 2,371.0 | 87,186,874 |
1401/11/02 | 2,421.0 | 79,945,150 |
1401/11/01 | 2,461.0 | 160,075,154 |
1401/10/28 | 2,547.0 | 142,245,818 |
1401/10/27 | 2,517.0 | 124,881,392 |
1401/10/26 | 2,467.0 | 152,495,195 |
1401/10/25 | 2,358.0 | 0 |
1401/10/24 | 2,358.0 | 62,635,501 |
1401/10/21 | 2,383.0 | 100,856,892 |
1401/10/20 | 2,474.0 | 135,562,517 |
1401/10/19 | 2,406.0 | 83,322,318 |
1401/10/18 | 2,425.0 | 83,541,177 |
1401/10/17 | 2,325.0 | 99,140,795 |
1401/10/14 | 2,253.0 | 125,551,168 |
1401/10/13 | 2,303.0 | 131,690,739 |
1401/10/12 | 2,350.0 | 72,511,903 |
1401/10/11 | 2,288.0 | 92,647,370 |
1401/10/10 | 2,318.0 | 199,813,475 |
1401/10/07 | 2,473.0 | 195,365,107 |
1401/10/05 | 2,396.0 | 155,059,495 |
1401/10/04 | 2,459.0 | 147,775,740 |
1401/10/03 | 2,453.0 | 161,251,616 |
1401/09/30 | 2,455.0 | 146,023,574 |
1401/09/29 | 2,370.0 | 433,798,672 |
1401/09/28 | 2,234.0 | 241,286,188 |
1401/09/27 | 2,142.0 | 63,475,711 |
1401/09/26 | 2,065.0 | 58,452,972 |
1401/09/23 | 2,061.0 | 65,275,661 |
1401/09/22 | 2,019.0 | 89,262,835 |
1401/09/21 | 1,902.0 | 40,458,161 |
1401/09/20 | 1,855.0 | 42,232,000 |
1401/09/19 | 1,801.0 | 32,937,645 |
1401/09/16 | 1,814.0 | 53,287,942 |
1401/09/15 | 1,850.0 | 39,560,397 |
1401/09/14 | 1,866.0 | 31,269,501 |
1401/09/13 | 1,897.0 | 17,964,081 |
1401/09/12 | 1,903.0 | 29,710,672 |
1393/06/24 | 2,028.0 | 3,123,150 |
1393/06/23 | 1,938.0 | 2,347,253 |
1393/06/22 | 1,867.0 | 1,843,720 |
1393/06/19 | 1,954.0 | 251,565 |
1393/06/18 | 2,006.0 | 3,416,460 |
1393/06/17 | 2,022.0 | 1,196,550 |
1393/06/16 | 2,019.0 | 2,366,370 |
1393/06/15 | 2,029.0 | 3,401,312 |
1393/06/12 | 1,994.0 | 771,090 |
1393/06/11 | 1,984.0 | 959,502 |
1393/06/10 | 2,003.0 | 988,680 |
1393/06/09 | 2,010.0 | 1,318,027 |
1393/06/08 | 2,034.0 | 914,900 |
1393/06/05 | 2,074.0 | 1,188,068 |
1393/06/04 | 2,089.0 | 2,149,765 |
1393/06/03 | 2,083.0 | 665,319 |
1393/06/02 | 2,099.0 | 122,317,574 |
1393/06/01 | 2,033.0 | 850,000 |
1393/05/29 | 2,028.0 | 3,330,362 |
1393/05/28 | 2,035.0 | 767,226 |
1393/05/27 | 2,038.0 | 844,620 |
1393/05/26 | 2,044.0 | 1,252,551 |
1393/05/25 | 2,046.0 | 3,627,950 |
1393/05/22 | 2,093.0 | 1,379,102 |
1393/05/21 | 2,065.0 | 1,728,777 |
1393/05/20 | 2,086.0 | 2,912,749 |
1393/05/19 | 2,088.0 | 2,586,411 |
1393/05/18 | 2,062.0 | 1,804,684 |
1393/05/15 | 2,090.0 | 1,018,974 |
1393/05/14 | 2,088.0 | 1,419,417 |
1393/05/13 | 2,071.0 | 2,774,873 |
1393/05/12 | 2,082.0 | 844,603 |
1393/05/11 | 2,149.0 | 2,941,728 |
1393/05/06 | 2,142.0 | 795,270 |
1393/05/05 | 2,150.0 | 1,254,533 |
1393/05/04 | 2,155.0 | 7,681,402 |
1393/05/01 | 2,173.0 | 7,595,533 |
1393/04/31 | 2,191.0 | 11,225,641 |
1393/04/30 | 2,129.0 | 7,007,818 |
1393/04/29 | 2,094.0 | 7,035,417 |
1393/04/25 | 2,125.0 | 4,634,435 |
1393/04/24 | 2,112.0 | 3,681,765 |
1393/04/23 | 2,122.0 | 22,341,908 |
1393/04/22 | 2,031.0 | 15,977,665 |
1393/04/21 | 2,023.0 | 7,915,787 |
1393/04/18 | 2,087.0 | 14,823,163 |
1393/04/17 | 2,099.0 | 53,298,222 |
1393/04/16 | 2,000.0 | 9,349,433 |
1393/04/15 | 2,014.0 | 18,891,242 |
1393/04/14 | 1,950.0 | 648,710 |