بررسی گ.س.وت.ص.پتروشیمی خلیج فارس (پترول)

نمودار دوره

نماد پترول

IRO1IPTR0001
گروه محصولات شیمیایی
نسبت شارپ 0.791
آخرین نرخ 1,888.0
کمترین نرخ 234.6
بیشترین نرخ 6,623.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/02/01
ریزش (٪) 71.5
دوره (ماه) 77.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,888.0 34,643,762
1401/07/10 1,896.0 23,469,794
1401/07/09 1,928.0 22,653,484
1401/07/06 1,985.0 21,313,938
1401/07/04 1,941.0 25,564,977
1401/07/02 1,892.0 43,585,682
1401/06/30 1,970.0 23,066,400
1401/06/29 1,996.0 29,392,440
1401/06/28 2,010.0 40,344,071
1401/06/27 2,024.0 92,762,271
1401/06/23 2,110.0 75,744,629
1401/06/22 2,177.0 75,696,952
1401/06/21 2,221.0 112,624,997
1401/06/20 2,377.0 0
1401/06/19 2,397.0 0
1401/06/16 2,397.0 0
1401/06/15 2,397.0 0
1401/06/14 2,397.0 243,601,531
1401/06/13 2,400.0 83,253,430
1401/06/12 2,375.0 121,011,345
1401/06/09 2,315.0 70,963,255
1401/06/08 2,286.0 41,482,180
1401/06/07 2,317.0 53,871,434
1401/06/06 2,329.0 59,927,203
1401/06/05 2,343.0 48,973,652
1401/06/02 2,324.0 38,810,462
1401/06/01 2,292.0 50,553,496
1401/05/31 2,277.0 40,024,781
1401/05/30 2,265.0 61,689,199
1401/05/29 2,244.0 70,242,274
1401/05/26 2,277.0 126,735,092
1401/05/25 2,231.0 239,914,272
1401/05/24 2,112.0 38,545,242
1401/05/23 2,080.0 35,056,049
1401/05/22 2,078.0 44,337,565
1401/05/19 2,005.0 31,470,366
1401/05/18 2,013.0 31,739,977
1401/05/15 2,008.0 27,225,348
1401/05/12 1,953.0 33,319,775
1401/05/11 1,905.0 7,660,603
1401/05/10 1,901.0 33,107,096
1401/05/09 1,877.0 40,649,907
1401/05/08 1,922.0 44,244,088
1401/05/05 1,939.0 21,211,320
1401/05/04 1,918.0 29,861,680
1401/05/03 1,917.0 47,217,552
1401/05/02 2,002.0 51,275,472
1401/05/01 2,069.0 53,965,692
1401/04/29 2,043.0 34,802,623
1401/04/28 2,025.0 21,899,530
1401/04/26 2,007.0 47,694,807
1401/04/25 2,029.0 29,530,915
1401/04/22 2,066.0 22,121,400
1401/04/21 2,046.0 40,576,365
1401/04/20 2,063.0 35,731,728
1401/04/18 2,123.0 32,443,944
1401/04/15 2,134.0 35,194,424
1401/04/14 2,157.0 46,085,685
1401/04/13 2,135.0 50,048,618
1401/04/12 2,071.0 29,056,618
1401/04/11 2,067.0 31,706,576
1401/04/08 2,105.0 32,476,666
1401/04/07 2,086.0 43,594,238
1401/04/06 2,053.0 46,262,907
1401/04/05 2,055.0 61,085,422
1401/04/04 2,092.0 68,767,916
1401/04/01 2,118.0 75,298,564
1401/03/31 2,171.0 52,728,459
1401/03/30 2,193.0 69,741,606
1401/03/29 2,192.0 53,336,441
1401/03/28 2,208.0 57,383,600
1401/03/25 2,253.0 42,402,057
1401/03/24 2,287.0 44,338,707
1401/03/23 2,302.0 110,723,862
1401/03/22 2,213.0 92,586,758
1401/03/21 2,214.0 58,997,777
1401/03/18 2,221.0 49,792,372
1401/03/17 2,203.0 59,232,244
1401/03/16 2,223.0 101,911,063
1401/03/11 2,306.0 45,095,973
1401/03/10 2,334.0 69,663,701
1401/03/09 2,354.0 53,935,748
1401/03/08 2,350.0 61,596,335
1401/03/07 2,404.0 135,576,238
1401/03/04 2,336.0 42,962,299
1401/03/03 2,315.0 67,891,989
1401/03/02 2,337.0 81,441,515
1401/03/01 2,409.0 58,478,341
1401/02/31 2,362.0 75,514,054
1401/02/28 2,419.0 83,673,149