نسبت شارپ	0.791
آخرین نرخ	1,888.0
کمترین نرخ	234.6
بیشترین نرخ	6,623.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/02/01
ریزش (٪)	71.5
دوره (ماه)	77.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,888.0	34,643,762
1401/07/10	1,896.0	23,469,794
1401/07/09	1,928.0	22,653,484
1401/07/06	1,985.0	21,313,938
1401/07/04	1,941.0	25,564,977
1401/07/02	1,892.0	43,585,682
1401/06/30	1,970.0	23,066,400
1401/06/29	1,996.0	29,392,440
1401/06/28	2,010.0	40,344,071
1401/06/27	2,024.0	92,762,271
1401/06/23	2,110.0	75,744,629
1401/06/22	2,177.0	75,696,952
1401/06/21	2,221.0	112,624,997
1401/06/20	2,377.0	0
1401/06/19	2,397.0	0
1401/06/16	2,397.0	0
1401/06/15	2,397.0	0
1401/06/14	2,397.0	243,601,531
1401/06/13	2,400.0	83,253,430
1401/06/12	2,375.0	121,011,345
1401/06/09	2,315.0	70,963,255
1401/06/08	2,286.0	41,482,180
1401/06/07	2,317.0	53,871,434
1401/06/06	2,329.0	59,927,203
1401/06/05	2,343.0	48,973,652
1401/06/02	2,324.0	38,810,462
1401/06/01	2,292.0	50,553,496
1401/05/31	2,277.0	40,024,781
1401/05/30	2,265.0	61,689,199
1401/05/29	2,244.0	70,242,274
1401/05/26	2,277.0	126,735,092
1401/05/25	2,231.0	239,914,272
1401/05/24	2,112.0	38,545,242
1401/05/23	2,080.0	35,056,049
1401/05/22	2,078.0	44,337,565
1401/05/19	2,005.0	31,470,366
1401/05/18	2,013.0	31,739,977
1401/05/15	2,008.0	27,225,348
1401/05/12	1,953.0	33,319,775
1401/05/11	1,905.0	7,660,603
1401/05/10	1,901.0	33,107,096
1401/05/09	1,877.0	40,649,907
1401/05/08	1,922.0	44,244,088
1401/05/05	1,939.0	21,211,320
1401/05/04	1,918.0	29,861,680
1401/05/03	1,917.0	47,217,552
1401/05/02	2,002.0	51,275,472
1401/05/01	2,069.0	53,965,692
1401/04/29	2,043.0	34,802,623
1401/04/28	2,025.0	21,899,530
1401/04/26	2,007.0	47,694,807
1401/04/25	2,029.0	29,530,915
1401/04/22	2,066.0	22,121,400
1401/04/21	2,046.0	40,576,365
1401/04/20	2,063.0	35,731,728
1401/04/18	2,123.0	32,443,944
1401/04/15	2,134.0	35,194,424
1401/04/14	2,157.0	46,085,685
1401/04/13	2,135.0	50,048,618
1401/04/12	2,071.0	29,056,618
1401/04/11	2,067.0	31,706,576
1401/04/08	2,105.0	32,476,666
1401/04/07	2,086.0	43,594,238
1401/04/06	2,053.0	46,262,907
1401/04/05	2,055.0	61,085,422
1401/04/04	2,092.0	68,767,916
1401/04/01	2,118.0	75,298,564
1401/03/31	2,171.0	52,728,459
1401/03/30	2,193.0	69,741,606
1401/03/29	2,192.0	53,336,441
1401/03/28	2,208.0	57,383,600
1401/03/25	2,253.0	42,402,057
1401/03/24	2,287.0	44,338,707
1401/03/23	2,302.0	110,723,862
1401/03/22	2,213.0	92,586,758
1401/03/21	2,214.0	58,997,777
1401/03/18	2,221.0	49,792,372
1401/03/17	2,203.0	59,232,244
1401/03/16	2,223.0	101,911,063
1401/03/11	2,306.0	45,095,973
1401/03/10	2,334.0	69,663,701
1401/03/09	2,354.0	53,935,748
1401/03/08	2,350.0	61,596,335
1401/03/07	2,404.0	135,576,238
1401/03/04	2,336.0	42,962,299
1401/03/03	2,315.0	67,891,989
1401/03/02	2,337.0	81,441,515
1401/03/01	2,409.0	58,478,341
1401/02/31	2,362.0	75,514,054
1401/02/28	2,419.0	83,673,149