
خوش آمدید
نمودار دوره
نماد پترول
IRO1IPTR0001گروه محصولات شیمیایی
نسبت شارپ | 0.828 |
آخرین نرخ | 2,044.0 |
کمترین نرخ | 168.5 |
بیشترین نرخ | 4,757.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1395/02/01 |
ریزش (٪) | 57.0 |
دوره (ماه) | 89.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,044.0 | 60,095,002 |
1402/06/26 | 2,050.0 | 89,331,242 |
1402/06/22 | 2,014.0 | 62,626,478 |
1402/06/21 | 2,032.0 | 72,072,379 |
1402/06/20 | 2,028.0 | 106,466,295 |
1402/06/19 | 2,060.0 | 91,270,317 |
1402/06/18 | 2,097.0 | 0 |
1402/06/14 | 2,147.0 | 0 |
1402/06/13 | 2,147.0 | 0 |
1402/06/12 | 2,147.0 | 0 |
1402/06/11 | 2,147.0 | 160,988,927 |
1402/06/08 | 2,185.0 | 115,335,842 |
1402/06/07 | 2,211.0 | 132,891,216 |
1402/06/06 | 2,213.0 | 173,910,884 |
1402/06/05 | 2,151.0 | 203,737,712 |
1402/06/04 | 2,024.0 | 100,204,500 |
1402/06/01 | 1,914.0 | 46,280,930 |
1402/05/31 | 1,862.0 | 48,527,547 |
1402/05/30 | 1,908.0 | 66,097,190 |
1402/05/29 | 1,887.0 | 66,789,408 |
1402/05/28 | 1,881.0 | 90,163,143 |
1402/05/25 | 1,941.0 | 35,068,109 |
1402/05/24 | 1,946.0 | 55,799,274 |
1402/05/23 | 2,008.0 | 50,435,023 |
1402/05/22 | 2,002.0 | 60,696,466 |
1402/05/21 | 1,975.0 | 139,348,159 |
1402/05/18 | 2,103.0 | 67,866,553 |
1402/05/17 | 2,074.0 | 36,177,860 |
1402/05/16 | 2,118.0 | 92,633,178 |
1402/05/15 | 2,111.0 | 60,272,516 |
1402/05/14 | 2,113.0 | 140,463,913 |
1402/05/10 | 1,996.0 | 53,453,217 |
1402/05/09 | 1,936.0 | 59,472,624 |
1402/05/08 | 1,945.0 | 52,768,236 |
1402/05/07 | 2,012.0 | 42,251,257 |
1402/05/04 | 2,021.0 | 38,471,444 |
1402/05/03 | 2,057.0 | 41,727,379 |
1402/05/02 | 2,039.0 | 52,050,800 |
1402/05/01 | 1,985.0 | 114,826,415 |
1402/04/31 | 1,995.0 | 132,592,069 |
1402/04/28 | 2,139.0 | 340,261,697 |
1402/04/27 | 2,036.0 | 143,274,366 |
1402/04/26 | 1,914.0 | 147,858,223 |
1402/04/25 | 1,972.0 | 85,892,496 |
1402/04/24 | 2,057.0 | 70,484,528 |
1402/04/21 | 2,034.0 | 129,155,519 |
1402/04/20 | 2,092.0 | 134,206,995 |
1402/04/19 | 2,151.0 | 86,338,989 |
1402/04/18 | 2,193.0 | 85,796,371 |
1402/04/17 | 2,266.0 | 63,266,594 |
1402/04/14 | 2,278.0 | 81,466,990 |
1402/04/13 | 2,310.0 | 81,771,220 |
1402/04/12 | 2,318.0 | 67,707,470 |
1402/04/11 | 2,271.0 | 55,253,382 |
1402/04/10 | 2,216.0 | 71,698,890 |
1402/04/07 | 2,265.0 | 140,608,321 |
1402/04/06 | 2,349.0 | 84,621,301 |
1402/04/05 | 2,426.0 | 75,012,761 |
1402/04/04 | 2,408.0 | 105,511,196 |
1402/04/03 | 2,343.0 | 58,540,561 |
1402/03/31 | 2,370.0 | 74,754,819 |
1402/03/30 | 2,316.0 | 72,301,010 |
1402/03/29 | 2,326.0 | 58,595,081 |
1402/03/28 | 2,303.0 | 126,295,978 |
1402/03/27 | 2,368.0 | 138,770,509 |
1402/03/24 | 2,354.0 | 354,689,153 |
1402/03/23 | 2,205.0 | 104,417,921 |
1402/03/22 | 2,141.0 | 163,260,243 |
1402/03/21 | 2,261.0 | 87,504,027 |
1402/03/20 | 2,227.0 | 219,161,918 |
1402/03/17 | 2,390.0 | 89,786,412 |
1402/03/16 | 2,401.0 | 81,238,126 |
1402/03/13 | 2,387.0 | 71,605,820 |
1402/03/10 | 2,347.0 | 96,046,703 |
1402/03/09 | 2,408.0 | 141,423,136 |
1402/03/08 | 2,389.0 | 106,889,998 |
1402/03/07 | 2,343.0 | 230,824,739 |
1402/03/06 | 2,488.0 | 235,143,741 |
1402/03/03 | 2,641.0 | 184,641,597 |
1402/03/02 | 2,627.0 | 182,569,788 |
1402/03/01 | 2,589.0 | 211,114,428 |
1402/02/31 | 2,593.0 | 113,138,247 |
1402/02/30 | 2,621.0 | 166,702,098 |
1402/02/27 | 2,701.0 | 166,090,743 |
1402/02/25 | 2,608.0 | 328,898,053 |
1402/02/24 | 2,511.0 | 251,177,124 |
1402/02/23 | 2,357.0 | 363,975,468 |
1402/02/20 | 2,509.0 | 325,124,793 |
1402/02/19 | 2,586.0 | 620,394,164 |
1402/02/18 | 2,723.0 | 154,704,571 |