نسبت شارپ	0.502
آخرین نرخ	2,200.0
کمترین نرخ	0.0
بیشترین نرخ	2,904.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/10/13
ریزش (٪)	24.3
دوره (ماه)	132.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,200.0	78,895,856
1401/11/05	2,224.0	104,254,827
1401/11/04	2,319.0	92,276,342
1401/11/03	2,371.0	87,186,874
1401/11/02	2,421.0	79,945,150
1401/11/01	2,461.0	160,075,154
1401/10/28	2,547.0	142,245,818
1401/10/27	2,517.0	124,881,392
1401/10/26	2,467.0	152,495,195
1401/10/25	2,358.0	0
1401/10/24	2,358.0	62,635,501
1401/10/21	2,383.0	100,856,892
1401/10/20	2,474.0	135,562,517
1401/10/19	2,406.0	83,322,318
1401/10/18	2,425.0	83,541,177
1401/10/17	2,325.0	99,140,795
1401/10/14	2,253.0	125,551,168
1401/10/13	2,303.0	131,690,739
1401/10/12	2,350.0	72,511,903
1401/10/11	2,288.0	92,647,370
1401/10/10	2,318.0	199,813,475
1401/10/07	2,473.0	195,365,107
1401/10/05	2,396.0	155,059,495
1401/10/04	2,459.0	147,775,740
1401/10/03	2,453.0	161,251,616
1401/09/30	2,455.0	146,023,574
1401/09/29	2,370.0	433,798,672
1401/09/28	2,234.0	241,286,188
1401/09/27	2,142.0	63,475,711
1401/09/26	2,065.0	58,452,972
1401/09/23	2,061.0	65,275,661
1401/09/22	2,019.0	89,262,835
1401/09/21	1,902.0	40,458,161
1401/09/20	1,855.0	42,232,000
1401/09/19	1,801.0	32,937,645
1401/09/16	1,814.0	53,287,942
1401/09/15	1,850.0	39,560,397
1401/09/14	1,866.0	31,269,501
1401/09/13	1,897.0	17,964,081
1401/09/12	1,903.0	29,710,672
1393/06/24	2,028.0	3,123,150
1393/06/23	1,938.0	2,347,253
1393/06/22	1,867.0	1,843,720
1393/06/19	1,954.0	251,565
1393/06/18	2,006.0	3,416,460
1393/06/17	2,022.0	1,196,550
1393/06/16	2,019.0	2,366,370
1393/06/15	2,029.0	3,401,312
1393/06/12	1,994.0	771,090
1393/06/11	1,984.0	959,502
1393/06/10	2,003.0	988,680
1393/06/09	2,010.0	1,318,027
1393/06/08	2,034.0	914,900
1393/06/05	2,074.0	1,188,068
1393/06/04	2,089.0	2,149,765
1393/06/03	2,083.0	665,319
1393/06/02	2,099.0	122,317,574
1393/06/01	2,033.0	850,000
1393/05/29	2,028.0	3,330,362
1393/05/28	2,035.0	767,226
1393/05/27	2,038.0	844,620
1393/05/26	2,044.0	1,252,551
1393/05/25	2,046.0	3,627,950
1393/05/22	2,093.0	1,379,102
1393/05/21	2,065.0	1,728,777
1393/05/20	2,086.0	2,912,749
1393/05/19	2,088.0	2,586,411
1393/05/18	2,062.0	1,804,684
1393/05/15	2,090.0	1,018,974
1393/05/14	2,088.0	1,419,417
1393/05/13	2,071.0	2,774,873
1393/05/12	2,082.0	844,603
1393/05/11	2,149.0	2,941,728
1393/05/06	2,142.0	795,270
1393/05/05	2,150.0	1,254,533
1393/05/04	2,155.0	7,681,402
1393/05/01	2,173.0	7,595,533
1393/04/31	2,191.0	11,225,641
1393/04/30	2,129.0	7,007,818
1393/04/29	2,094.0	7,035,417
1393/04/25	2,125.0	4,634,435
1393/04/24	2,112.0	3,681,765
1393/04/23	2,122.0	22,341,908
1393/04/22	2,031.0	15,977,665
1393/04/21	2,023.0	7,915,787
1393/04/18	2,087.0	14,823,163
1393/04/17	2,099.0	53,298,222
1393/04/16	2,000.0	9,349,433
1393/04/15	2,014.0	18,891,242
1393/04/14	1,950.0	648,710