بررسی ایران تایر (پتایر)

نمودار دوره

نماد پتایر

IRO1TAIR0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.655
آخرین نرخ 1,350.0
کمترین نرخ 5.0
بیشترین نرخ 4,428.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/27
ریزش (٪) 69.5
دوره (ماه) 260.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,350.0 21,155,269
1401/11/11 1,351.0 36,875,452
1401/11/10 1,278.0 31,545,680
1401/11/09 1,274.0 75,833,379
1401/11/08 1,363.0 40,681,791
1401/11/05 1,416.0 52,148,520
1401/11/04 1,466.0 35,004,144
1401/11/03 1,487.0 60,720,837
1401/11/02 1,501.0 62,379,076
1401/11/01 1,547.0 63,889,485
1401/10/28 1,623.0 51,880,809
1401/10/27 1,644.0 82,001,749
1401/10/26 1,588.0 69,489,012
1401/10/25 1,521.0 0
1401/10/24 1,521.0 36,195,215
1401/10/21 1,552.0 80,144,527
1401/10/20 1,570.0 86,569,035
1401/10/19 1,523.0 161,297,424
1401/10/18 1,452.0 98,983,121
1401/10/17 1,408.0 77,928,807
1401/10/14 1,382.0 26,713,490
1401/10/13 1,406.0 45,043,692
1401/10/12 1,416.0 58,806,837
1401/10/11 1,397.0 51,267,118
1401/10/10 1,411.0 65,715,471
1401/10/07 1,489.0 106,568,978
1401/10/05 1,412.0 67,179,018
1401/10/04 1,424.0 57,334,416
1401/10/03 1,436.0 46,145,232
1401/09/30 1,410.0 81,651,404
1401/09/29 1,354.0 43,755,817
1401/09/28 1,389.0 150,594,787
1401/09/27 1,334.0 144,777,239
1401/09/26 1,249.0 27,330,539
1401/09/23 1,241.0 26,461,982
1401/09/22 1,253.0 46,995,168
1401/09/21 1,225.0 44,171,916
1401/09/20 1,198.0 12,978,834
1401/09/19 1,205.0 19,199,917
1401/09/16 1,245.0 14,295,393
1401/09/15 1,234.0 12,313,768
1401/09/14 1,226.0 27,642,121
1401/09/13 1,233.0 18,423,221
1401/09/12 1,208.0 15,703,389
1401/09/09 1,226.0 16,461,735
1401/09/08 1,251.0 57,128,614
1401/09/07 1,191.0 22,563,986
1401/09/06 1,177.0 9,621,763
1401/09/05 1,178.0 8,727,436
1401/09/02 1,180.0 12,180,224
1401/09/01 1,178.0 15,893,968
1401/08/30 1,171.0 12,262,273
1401/08/29 1,173.0 12,959,275
1401/08/28 1,144.0 8,960,606
1401/08/25 1,166.0 9,585,197
1401/08/24 1,161.0 7,749,589
1401/08/23 1,158.0 11,986,473
1401/08/22 1,187.0 11,384,686
1401/08/21 1,194.0 20,477,358
1401/08/18 1,178.0 18,068,118
1401/08/17 1,183.0 33,001,573
1401/08/16 1,193.0 36,510,616
1401/08/15 1,124.0 35,186,243
1401/08/14 1,111.0 15,334,820
1401/08/11 1,079.0 10,971,001
1401/08/10 1,089.0 12,841,133
1401/08/09 1,078.0 8,212,459
1401/08/08 1,062.0 14,895,664
1401/08/07 1,064.0 13,521,265
1401/08/04 1,078.0 13,737,245
1401/08/03 1,092.0 14,044,686
1401/08/02 1,102.0 40,972,769
1401/08/01 1,176.0 10,858,569
1401/07/30 1,219.0 27,345,081
1401/07/27 1,198.0 30,093,976
1401/07/26 1,146.0 7,101,196
1401/07/25 1,139.0 6,223,096
1401/07/24 1,147.0 8,361,527
1401/07/23 1,165.0 42,983,745
1401/07/20 1,211.0 66,295,996
1401/07/19 1,158.0 24,729,136
1401/07/18 1,089.0 10,500,930
1401/07/17 1,083.0 12,408,278
1401/07/16 1,101.0 10,451,263
1401/07/12 1,099.0 5,382,820
1401/07/11 1,100.0 10,235,781
1401/07/10 1,111.0 9,731,329
1401/07/09 1,127.0 18,368,870
1401/07/06 1,168.0 21,731,257
1401/07/04 1,121.0 8,481,039