
خوش آمدید
نمودار دوره
نماد پتایر
IRO1TAIR0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.655 |
آخرین نرخ | 1,350.0 |
کمترین نرخ | 5.0 |
بیشترین نرخ | 4,428.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/27 |
ریزش (٪) | 69.5 |
دوره (ماه) | 260.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,350.0 | 21,155,269 |
1401/11/11 | 1,351.0 | 36,875,452 |
1401/11/10 | 1,278.0 | 31,545,680 |
1401/11/09 | 1,274.0 | 75,833,379 |
1401/11/08 | 1,363.0 | 40,681,791 |
1401/11/05 | 1,416.0 | 52,148,520 |
1401/11/04 | 1,466.0 | 35,004,144 |
1401/11/03 | 1,487.0 | 60,720,837 |
1401/11/02 | 1,501.0 | 62,379,076 |
1401/11/01 | 1,547.0 | 63,889,485 |
1401/10/28 | 1,623.0 | 51,880,809 |
1401/10/27 | 1,644.0 | 82,001,749 |
1401/10/26 | 1,588.0 | 69,489,012 |
1401/10/25 | 1,521.0 | 0 |
1401/10/24 | 1,521.0 | 36,195,215 |
1401/10/21 | 1,552.0 | 80,144,527 |
1401/10/20 | 1,570.0 | 86,569,035 |
1401/10/19 | 1,523.0 | 161,297,424 |
1401/10/18 | 1,452.0 | 98,983,121 |
1401/10/17 | 1,408.0 | 77,928,807 |
1401/10/14 | 1,382.0 | 26,713,490 |
1401/10/13 | 1,406.0 | 45,043,692 |
1401/10/12 | 1,416.0 | 58,806,837 |
1401/10/11 | 1,397.0 | 51,267,118 |
1401/10/10 | 1,411.0 | 65,715,471 |
1401/10/07 | 1,489.0 | 106,568,978 |
1401/10/05 | 1,412.0 | 67,179,018 |
1401/10/04 | 1,424.0 | 57,334,416 |
1401/10/03 | 1,436.0 | 46,145,232 |
1401/09/30 | 1,410.0 | 81,651,404 |
1401/09/29 | 1,354.0 | 43,755,817 |
1401/09/28 | 1,389.0 | 150,594,787 |
1401/09/27 | 1,334.0 | 144,777,239 |
1401/09/26 | 1,249.0 | 27,330,539 |
1401/09/23 | 1,241.0 | 26,461,982 |
1401/09/22 | 1,253.0 | 46,995,168 |
1401/09/21 | 1,225.0 | 44,171,916 |
1401/09/20 | 1,198.0 | 12,978,834 |
1401/09/19 | 1,205.0 | 19,199,917 |
1401/09/16 | 1,245.0 | 14,295,393 |
1401/09/15 | 1,234.0 | 12,313,768 |
1401/09/14 | 1,226.0 | 27,642,121 |
1401/09/13 | 1,233.0 | 18,423,221 |
1401/09/12 | 1,208.0 | 15,703,389 |
1401/09/09 | 1,226.0 | 16,461,735 |
1401/09/08 | 1,251.0 | 57,128,614 |
1401/09/07 | 1,191.0 | 22,563,986 |
1401/09/06 | 1,177.0 | 9,621,763 |
1401/09/05 | 1,178.0 | 8,727,436 |
1401/09/02 | 1,180.0 | 12,180,224 |
1401/09/01 | 1,178.0 | 15,893,968 |
1401/08/30 | 1,171.0 | 12,262,273 |
1401/08/29 | 1,173.0 | 12,959,275 |
1401/08/28 | 1,144.0 | 8,960,606 |
1401/08/25 | 1,166.0 | 9,585,197 |
1401/08/24 | 1,161.0 | 7,749,589 |
1401/08/23 | 1,158.0 | 11,986,473 |
1401/08/22 | 1,187.0 | 11,384,686 |
1401/08/21 | 1,194.0 | 20,477,358 |
1401/08/18 | 1,178.0 | 18,068,118 |
1401/08/17 | 1,183.0 | 33,001,573 |
1401/08/16 | 1,193.0 | 36,510,616 |
1401/08/15 | 1,124.0 | 35,186,243 |
1401/08/14 | 1,111.0 | 15,334,820 |
1401/08/11 | 1,079.0 | 10,971,001 |
1401/08/10 | 1,089.0 | 12,841,133 |
1401/08/09 | 1,078.0 | 8,212,459 |
1401/08/08 | 1,062.0 | 14,895,664 |
1401/08/07 | 1,064.0 | 13,521,265 |
1401/08/04 | 1,078.0 | 13,737,245 |
1401/08/03 | 1,092.0 | 14,044,686 |
1401/08/02 | 1,102.0 | 40,972,769 |
1401/08/01 | 1,176.0 | 10,858,569 |
1401/07/30 | 1,219.0 | 27,345,081 |
1401/07/27 | 1,198.0 | 30,093,976 |
1401/07/26 | 1,146.0 | 7,101,196 |
1401/07/25 | 1,139.0 | 6,223,096 |
1401/07/24 | 1,147.0 | 8,361,527 |
1401/07/23 | 1,165.0 | 42,983,745 |
1401/07/20 | 1,211.0 | 66,295,996 |
1401/07/19 | 1,158.0 | 24,729,136 |
1401/07/18 | 1,089.0 | 10,500,930 |
1401/07/17 | 1,083.0 | 12,408,278 |
1401/07/16 | 1,101.0 | 10,451,263 |
1401/07/12 | 1,099.0 | 5,382,820 |
1401/07/11 | 1,100.0 | 10,235,781 |
1401/07/10 | 1,111.0 | 9,731,329 |
1401/07/09 | 1,127.0 | 18,368,870 |
1401/07/06 | 1,168.0 | 21,731,257 |
1401/07/04 | 1,121.0 | 8,481,039 |