نسبت شارپ	0.726
آخرین نرخ	2,778.0
کمترین نرخ	5.0
بیشترین نرخ	4,428.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/27
ریزش (٪)	37.3
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,778.0	51,789,388
1402/03/13	2,671.0	13,339,560
1402/03/10	2,637.0	17,360,640
1402/03/09	2,748.0	20,904,622
1402/03/08	2,745.0	50,316,327
1402/03/07	2,619.0	47,866,254
1402/03/06	2,775.0	54,772,558
1402/03/03	2,951.0	26,780,634
1402/03/02	3,029.0	34,130,603
1402/03/01	3,046.0	44,267,891
1402/02/31	2,952.0	33,201,072
1402/02/30	2,975.0	73,231,401
1402/02/27	2,833.0	25,782,298
1402/02/25	2,691.0	51,232,169
1402/02/24	2,706.0	93,001,668
1402/02/23	2,694.0	13,147,158
1402/02/20	2,889.0	36,444,390
1402/02/19	2,986.0	177,568,487
1402/02/18	3,189.0	4,531,672
1402/02/17	3,396.0	33,396,402
1402/02/16	3,643.0	96,797,157
1402/02/13	3,520.0	204,160,154
1402/02/12	3,496.0	102,284,831
1402/02/11	3,276.0	181,899,962
1402/02/10	3,077.0	139,313,138
1402/02/09	3,114.0	121,919,903
1402/02/06	3,022.0	345,515,838
1402/02/05	3,157.0	266,912,094
1402/02/04	3,358.0	292,195,626
1402/01/30	3,396.0	180,836,791
1402/01/29	3,178.0	20,042,288
1402/01/28	2,971.0	101,161,009
1402/01/27	2,859.0	141,038,999
1402/01/26	2,672.0	7,372,634
1402/01/22	2,498.0	108,475,772
1402/01/21	2,402.0	241,858,251
1402/01/20	2,245.0	0
1402/01/19	2,245.0	3,257,960
1402/01/16	2,173.0	53,303,351
1402/01/15	2,043.0	219,267,186
1402/01/14	1,910.0	150,565,228
1402/01/09	1,824.0	46,293,657
1402/01/08	1,705.0	84,009,598
1402/01/07	1,594.0	71,416,469
1402/01/06	1,531.0	47,550,806
1402/01/05	1,569.0	40,965,213
1401/12/28	1,534.0	39,637,475
1401/12/27	1,556.0	45,504,325
1401/12/24	1,464.0	41,131,003
1401/12/23	1,405.0	17,684,113
1401/12/22	1,397.0	17,650,538
1401/12/21	1,400.0	27,353,172
1401/12/20	1,468.0	41,463,741
1401/12/16	1,479.0	39,589,155
1401/12/15	1,448.0	20,890,904
1401/12/14	1,416.0	0
1401/12/13	1,416.0	22,621,642
1401/12/10	1,444.0	33,907,829
1401/12/09	1,444.0	38,211,036
1401/12/08	1,433.0	40,602,763
1401/12/07	1,489.0	68,761,376
1401/12/06	1,441.0	51,618,532
1401/12/03	1,351.0	21,607,681
1401/12/02	1,393.0	49,383,325
1401/12/01	1,354.0	38,458,987
1401/11/30	1,284.0	14,167,623
1401/11/26	1,271.0	16,550,293
1401/11/25	1,304.0	38,071,254
1401/11/24	1,266.0	18,660,713
1401/11/23	1,255.0	17,914,834
1401/11/19	1,296.0	14,534,004
1401/11/18	1,299.0	28,123,075
1401/11/17	1,238.0	27,324,857
1401/11/16	1,274.0	41,315,671
1401/11/12	1,350.0	21,155,269
1401/11/11	1,351.0	36,875,452
1401/11/10	1,278.0	31,545,680
1401/11/09	1,274.0	75,833,379
1401/11/08	1,363.0	40,681,791
1401/11/05	1,416.0	52,148,520
1401/11/04	1,466.0	35,004,144
1401/11/03	1,487.0	60,720,837
1401/11/02	1,501.0	62,379,076
1401/11/01	1,547.0	63,889,485
1401/10/28	1,623.0	51,880,809
1401/10/27	1,644.0	82,001,749
1401/10/26	1,588.0	69,489,012
1401/10/25	1,521.0	0
1401/10/24	1,521.0	36,195,215
1401/10/21	1,552.0	80,144,527