نسبت شارپ	0.639
آخرین نرخ	1,100.0
کمترین نرخ	5.0
بیشترین نرخ	4,428.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/27
ریزش (٪)	75.2
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,100.0	10,235,781
1401/07/10	1,111.0	9,731,329
1401/07/09	1,127.0	18,368,870
1401/07/06	1,168.0	21,731,257
1401/07/04	1,121.0	8,481,039
1401/07/02	1,106.0	18,419,693
1401/06/30	1,162.0	9,850,094
1401/06/29	1,167.0	31,602,020
1401/06/28	1,201.0	20,681,027
1401/06/27	1,211.0	15,712,358
1401/06/23	1,218.0	11,307,750
1401/06/22	1,230.0	8,449,422
1401/06/21	1,225.0	8,872,514
1401/06/20	1,223.0	10,479,841
1401/06/19	1,230.0	20,468,994
1401/06/16	1,260.0	20,619,794
1401/06/15	1,289.0	59,050,838
1401/06/14	1,241.0	14,013,848
1401/06/13	1,224.0	21,310,916
1401/06/12	1,216.0	17,712,558
1401/06/09	1,245.0	12,418,308
1401/06/08	1,236.0	23,264,531
1401/06/07	1,226.0	9,449,789
1401/06/06	1,219.0	12,818,065
1401/06/05	1,239.0	24,055,185
1401/06/02	1,254.0	17,164,302
1401/06/01	1,244.0	30,307,042
1401/05/31	1,203.0	18,262,190
1401/05/30	1,207.0	16,534,820
1401/05/29	1,234.0	7,785,585
1401/05/26	1,242.0	14,095,809
1401/05/25	1,244.0	9,555,295
1401/05/24	1,238.0	30,884,773
1401/05/23	1,240.0	12,722,736
1401/05/22	1,259.0	33,246,519
1401/05/19	1,204.0	11,595,962
1401/05/18	1,236.0	23,816,980
1401/05/15	1,236.0	33,629,493
1401/05/12	1,177.0	34,103,769
1401/05/11	1,126.0	11,087,550
1401/05/10	1,125.0	17,949,170
1401/05/09	1,107.0	18,148,409
1401/05/08	1,150.0	11,460,980
1401/05/05	1,177.0	13,323,707
1401/05/04	1,164.0	25,942,238
1401/05/03	1,116.0	34,449,022
1401/05/02	1,161.0	39,440,514
1401/05/01	1,198.0	14,343,088
1401/04/29	1,207.0	18,922,363
1401/04/28	1,162.0	918,831
1401/04/26	1,221.0	0
1401/04/25	1,221.0	0
1401/04/22	1,221.0	0
1401/04/21	1,221.0	22,898,549
1401/04/20	1,272.0	21,066,578
1401/04/18	1,294.0	19,984,281
1401/04/15	1,305.0	21,706,889
1401/04/14	1,335.0	29,846,974
1401/04/13	1,316.0	16,658,359
1401/04/12	1,316.0	17,787,080
1401/04/11	1,306.0	25,925,049
1401/04/08	1,344.0	17,464,355
1401/04/07	1,339.0	22,133,005
1401/04/06	1,341.0	23,284,634
1401/04/05	1,339.0	16,939,148
1401/04/04	1,378.0	20,153,460
1401/04/01	1,362.0	16,024,952
1401/03/31	1,371.0	24,361,468
1401/03/30	1,423.0	19,273,711
1401/03/29	1,423.0	14,608,579
1401/03/28	1,422.0	19,359,365
1401/03/25	1,448.0	20,757,744
1401/03/24	1,444.0	25,154,156
1401/03/23	1,447.0	28,023,185
1401/03/22	1,404.0	27,541,805
1401/03/21	1,408.0	25,892,739
1401/03/18	1,465.0	20,117,532
1401/03/17	1,463.0	50,175,673
1401/03/16	1,541.0	17,769,496
1401/03/11	1,615.0	67,533,184
1401/03/10	1,564.0	26,041,451
1401/03/09	1,481.0	0
1401/03/08	1,481.0	15,937,608
1401/03/07	1,532.0	64,626,189
1401/03/04	1,618.0	30,773,568
1401/03/03	1,590.0	32,622,663
1401/03/02	1,599.0	50,095,998
1401/03/01	1,683.0	47,352,092
1401/02/31	1,635.0	76,929,906
1401/02/28	1,717.0	52,207,404