بررسی ایران تایر (پتایر)

نمودار دوره

نماد پتایر

IRO1TAIR0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.639
آخرین نرخ 1,100.0
کمترین نرخ 5.0
بیشترین نرخ 4,428.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/27
ریزش (٪) 75.2
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,100.0 10,235,781
1401/07/10 1,111.0 9,731,329
1401/07/09 1,127.0 18,368,870
1401/07/06 1,168.0 21,731,257
1401/07/04 1,121.0 8,481,039
1401/07/02 1,106.0 18,419,693
1401/06/30 1,162.0 9,850,094
1401/06/29 1,167.0 31,602,020
1401/06/28 1,201.0 20,681,027
1401/06/27 1,211.0 15,712,358
1401/06/23 1,218.0 11,307,750
1401/06/22 1,230.0 8,449,422
1401/06/21 1,225.0 8,872,514
1401/06/20 1,223.0 10,479,841
1401/06/19 1,230.0 20,468,994
1401/06/16 1,260.0 20,619,794
1401/06/15 1,289.0 59,050,838
1401/06/14 1,241.0 14,013,848
1401/06/13 1,224.0 21,310,916
1401/06/12 1,216.0 17,712,558
1401/06/09 1,245.0 12,418,308
1401/06/08 1,236.0 23,264,531
1401/06/07 1,226.0 9,449,789
1401/06/06 1,219.0 12,818,065
1401/06/05 1,239.0 24,055,185
1401/06/02 1,254.0 17,164,302
1401/06/01 1,244.0 30,307,042
1401/05/31 1,203.0 18,262,190
1401/05/30 1,207.0 16,534,820
1401/05/29 1,234.0 7,785,585
1401/05/26 1,242.0 14,095,809
1401/05/25 1,244.0 9,555,295
1401/05/24 1,238.0 30,884,773
1401/05/23 1,240.0 12,722,736
1401/05/22 1,259.0 33,246,519
1401/05/19 1,204.0 11,595,962
1401/05/18 1,236.0 23,816,980
1401/05/15 1,236.0 33,629,493
1401/05/12 1,177.0 34,103,769
1401/05/11 1,126.0 11,087,550
1401/05/10 1,125.0 17,949,170
1401/05/09 1,107.0 18,148,409
1401/05/08 1,150.0 11,460,980
1401/05/05 1,177.0 13,323,707
1401/05/04 1,164.0 25,942,238
1401/05/03 1,116.0 34,449,022
1401/05/02 1,161.0 39,440,514
1401/05/01 1,198.0 14,343,088
1401/04/29 1,207.0 18,922,363
1401/04/28 1,162.0 918,831
1401/04/26 1,221.0 0
1401/04/25 1,221.0 0
1401/04/22 1,221.0 0
1401/04/21 1,221.0 22,898,549
1401/04/20 1,272.0 21,066,578
1401/04/18 1,294.0 19,984,281
1401/04/15 1,305.0 21,706,889
1401/04/14 1,335.0 29,846,974
1401/04/13 1,316.0 16,658,359
1401/04/12 1,316.0 17,787,080
1401/04/11 1,306.0 25,925,049
1401/04/08 1,344.0 17,464,355
1401/04/07 1,339.0 22,133,005
1401/04/06 1,341.0 23,284,634
1401/04/05 1,339.0 16,939,148
1401/04/04 1,378.0 20,153,460
1401/04/01 1,362.0 16,024,952
1401/03/31 1,371.0 24,361,468
1401/03/30 1,423.0 19,273,711
1401/03/29 1,423.0 14,608,579
1401/03/28 1,422.0 19,359,365
1401/03/25 1,448.0 20,757,744
1401/03/24 1,444.0 25,154,156
1401/03/23 1,447.0 28,023,185
1401/03/22 1,404.0 27,541,805
1401/03/21 1,408.0 25,892,739
1401/03/18 1,465.0 20,117,532
1401/03/17 1,463.0 50,175,673
1401/03/16 1,541.0 17,769,496
1401/03/11 1,615.0 67,533,184
1401/03/10 1,564.0 26,041,451
1401/03/09 1,481.0 0
1401/03/08 1,481.0 15,937,608
1401/03/07 1,532.0 64,626,189
1401/03/04 1,618.0 30,773,568
1401/03/03 1,590.0 32,622,663
1401/03/02 1,599.0 50,095,998
1401/03/01 1,683.0 47,352,092
1401/02/31 1,635.0 76,929,906
1401/02/28 1,717.0 52,207,404