بررسی ایران تایر (پتایر)

نمودار دوره

نماد پتایر

IRO1TAIR0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.726
آخرین نرخ 2,778.0
کمترین نرخ 5.0
بیشترین نرخ 4,428.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/27
ریزش (٪) 37.3
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,778.0 51,789,388
1402/03/13 2,671.0 13,339,560
1402/03/10 2,637.0 17,360,640
1402/03/09 2,748.0 20,904,622
1402/03/08 2,745.0 50,316,327
1402/03/07 2,619.0 47,866,254
1402/03/06 2,775.0 54,772,558
1402/03/03 2,951.0 26,780,634
1402/03/02 3,029.0 34,130,603
1402/03/01 3,046.0 44,267,891
1402/02/31 2,952.0 33,201,072
1402/02/30 2,975.0 73,231,401
1402/02/27 2,833.0 25,782,298
1402/02/25 2,691.0 51,232,169
1402/02/24 2,706.0 93,001,668
1402/02/23 2,694.0 13,147,158
1402/02/20 2,889.0 36,444,390
1402/02/19 2,986.0 177,568,487
1402/02/18 3,189.0 4,531,672
1402/02/17 3,396.0 33,396,402
1402/02/16 3,643.0 96,797,157
1402/02/13 3,520.0 204,160,154
1402/02/12 3,496.0 102,284,831
1402/02/11 3,276.0 181,899,962
1402/02/10 3,077.0 139,313,138
1402/02/09 3,114.0 121,919,903
1402/02/06 3,022.0 345,515,838
1402/02/05 3,157.0 266,912,094
1402/02/04 3,358.0 292,195,626
1402/01/30 3,396.0 180,836,791
1402/01/29 3,178.0 20,042,288
1402/01/28 2,971.0 101,161,009
1402/01/27 2,859.0 141,038,999
1402/01/26 2,672.0 7,372,634
1402/01/22 2,498.0 108,475,772
1402/01/21 2,402.0 241,858,251
1402/01/20 2,245.0 0
1402/01/19 2,245.0 3,257,960
1402/01/16 2,173.0 53,303,351
1402/01/15 2,043.0 219,267,186
1402/01/14 1,910.0 150,565,228
1402/01/09 1,824.0 46,293,657
1402/01/08 1,705.0 84,009,598
1402/01/07 1,594.0 71,416,469
1402/01/06 1,531.0 47,550,806
1402/01/05 1,569.0 40,965,213
1401/12/28 1,534.0 39,637,475
1401/12/27 1,556.0 45,504,325
1401/12/24 1,464.0 41,131,003
1401/12/23 1,405.0 17,684,113
1401/12/22 1,397.0 17,650,538
1401/12/21 1,400.0 27,353,172
1401/12/20 1,468.0 41,463,741
1401/12/16 1,479.0 39,589,155
1401/12/15 1,448.0 20,890,904
1401/12/14 1,416.0 0
1401/12/13 1,416.0 22,621,642
1401/12/10 1,444.0 33,907,829
1401/12/09 1,444.0 38,211,036
1401/12/08 1,433.0 40,602,763
1401/12/07 1,489.0 68,761,376
1401/12/06 1,441.0 51,618,532
1401/12/03 1,351.0 21,607,681
1401/12/02 1,393.0 49,383,325
1401/12/01 1,354.0 38,458,987
1401/11/30 1,284.0 14,167,623
1401/11/26 1,271.0 16,550,293
1401/11/25 1,304.0 38,071,254
1401/11/24 1,266.0 18,660,713
1401/11/23 1,255.0 17,914,834
1401/11/19 1,296.0 14,534,004
1401/11/18 1,299.0 28,123,075
1401/11/17 1,238.0 27,324,857
1401/11/16 1,274.0 41,315,671
1401/11/12 1,350.0 21,155,269
1401/11/11 1,351.0 36,875,452
1401/11/10 1,278.0 31,545,680
1401/11/09 1,274.0 75,833,379
1401/11/08 1,363.0 40,681,791
1401/11/05 1,416.0 52,148,520
1401/11/04 1,466.0 35,004,144
1401/11/03 1,487.0 60,720,837
1401/11/02 1,501.0 62,379,076
1401/11/01 1,547.0 63,889,485
1401/10/28 1,623.0 51,880,809
1401/10/27 1,644.0 82,001,749
1401/10/26 1,588.0 69,489,012
1401/10/25 1,521.0 0
1401/10/24 1,521.0 36,195,215
1401/10/21 1,552.0 80,144,527