
خوش آمدید
نمودار دوره
نماد پتایر
IRO1TAIR0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.726 |
آخرین نرخ | 2,778.0 |
کمترین نرخ | 5.0 |
بیشترین نرخ | 4,428.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/27 |
ریزش (٪) | 37.3 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,778.0 | 51,789,388 |
1402/03/13 | 2,671.0 | 13,339,560 |
1402/03/10 | 2,637.0 | 17,360,640 |
1402/03/09 | 2,748.0 | 20,904,622 |
1402/03/08 | 2,745.0 | 50,316,327 |
1402/03/07 | 2,619.0 | 47,866,254 |
1402/03/06 | 2,775.0 | 54,772,558 |
1402/03/03 | 2,951.0 | 26,780,634 |
1402/03/02 | 3,029.0 | 34,130,603 |
1402/03/01 | 3,046.0 | 44,267,891 |
1402/02/31 | 2,952.0 | 33,201,072 |
1402/02/30 | 2,975.0 | 73,231,401 |
1402/02/27 | 2,833.0 | 25,782,298 |
1402/02/25 | 2,691.0 | 51,232,169 |
1402/02/24 | 2,706.0 | 93,001,668 |
1402/02/23 | 2,694.0 | 13,147,158 |
1402/02/20 | 2,889.0 | 36,444,390 |
1402/02/19 | 2,986.0 | 177,568,487 |
1402/02/18 | 3,189.0 | 4,531,672 |
1402/02/17 | 3,396.0 | 33,396,402 |
1402/02/16 | 3,643.0 | 96,797,157 |
1402/02/13 | 3,520.0 | 204,160,154 |
1402/02/12 | 3,496.0 | 102,284,831 |
1402/02/11 | 3,276.0 | 181,899,962 |
1402/02/10 | 3,077.0 | 139,313,138 |
1402/02/09 | 3,114.0 | 121,919,903 |
1402/02/06 | 3,022.0 | 345,515,838 |
1402/02/05 | 3,157.0 | 266,912,094 |
1402/02/04 | 3,358.0 | 292,195,626 |
1402/01/30 | 3,396.0 | 180,836,791 |
1402/01/29 | 3,178.0 | 20,042,288 |
1402/01/28 | 2,971.0 | 101,161,009 |
1402/01/27 | 2,859.0 | 141,038,999 |
1402/01/26 | 2,672.0 | 7,372,634 |
1402/01/22 | 2,498.0 | 108,475,772 |
1402/01/21 | 2,402.0 | 241,858,251 |
1402/01/20 | 2,245.0 | 0 |
1402/01/19 | 2,245.0 | 3,257,960 |
1402/01/16 | 2,173.0 | 53,303,351 |
1402/01/15 | 2,043.0 | 219,267,186 |
1402/01/14 | 1,910.0 | 150,565,228 |
1402/01/09 | 1,824.0 | 46,293,657 |
1402/01/08 | 1,705.0 | 84,009,598 |
1402/01/07 | 1,594.0 | 71,416,469 |
1402/01/06 | 1,531.0 | 47,550,806 |
1402/01/05 | 1,569.0 | 40,965,213 |
1401/12/28 | 1,534.0 | 39,637,475 |
1401/12/27 | 1,556.0 | 45,504,325 |
1401/12/24 | 1,464.0 | 41,131,003 |
1401/12/23 | 1,405.0 | 17,684,113 |
1401/12/22 | 1,397.0 | 17,650,538 |
1401/12/21 | 1,400.0 | 27,353,172 |
1401/12/20 | 1,468.0 | 41,463,741 |
1401/12/16 | 1,479.0 | 39,589,155 |
1401/12/15 | 1,448.0 | 20,890,904 |
1401/12/14 | 1,416.0 | 0 |
1401/12/13 | 1,416.0 | 22,621,642 |
1401/12/10 | 1,444.0 | 33,907,829 |
1401/12/09 | 1,444.0 | 38,211,036 |
1401/12/08 | 1,433.0 | 40,602,763 |
1401/12/07 | 1,489.0 | 68,761,376 |
1401/12/06 | 1,441.0 | 51,618,532 |
1401/12/03 | 1,351.0 | 21,607,681 |
1401/12/02 | 1,393.0 | 49,383,325 |
1401/12/01 | 1,354.0 | 38,458,987 |
1401/11/30 | 1,284.0 | 14,167,623 |
1401/11/26 | 1,271.0 | 16,550,293 |
1401/11/25 | 1,304.0 | 38,071,254 |
1401/11/24 | 1,266.0 | 18,660,713 |
1401/11/23 | 1,255.0 | 17,914,834 |
1401/11/19 | 1,296.0 | 14,534,004 |
1401/11/18 | 1,299.0 | 28,123,075 |
1401/11/17 | 1,238.0 | 27,324,857 |
1401/11/16 | 1,274.0 | 41,315,671 |
1401/11/12 | 1,350.0 | 21,155,269 |
1401/11/11 | 1,351.0 | 36,875,452 |
1401/11/10 | 1,278.0 | 31,545,680 |
1401/11/09 | 1,274.0 | 75,833,379 |
1401/11/08 | 1,363.0 | 40,681,791 |
1401/11/05 | 1,416.0 | 52,148,520 |
1401/11/04 | 1,466.0 | 35,004,144 |
1401/11/03 | 1,487.0 | 60,720,837 |
1401/11/02 | 1,501.0 | 62,379,076 |
1401/11/01 | 1,547.0 | 63,889,485 |
1401/10/28 | 1,623.0 | 51,880,809 |
1401/10/27 | 1,644.0 | 82,001,749 |
1401/10/26 | 1,588.0 | 69,489,012 |
1401/10/25 | 1,521.0 | 0 |
1401/10/24 | 1,521.0 | 36,195,215 |
1401/10/21 | 1,552.0 | 80,144,527 |