نسبت شارپ	1.971
آخرین نرخ	6,160.0
کمترین نرخ	66.2
بیشترین نرخ	7,745.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/12/28
ریزش (٪)	20.5
دوره (ماه)	106.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	6,160.0	5,354,781
1401/11/05	6,220.0	9,105,368
1401/11/04	6,360.0	1,462,599
1401/11/03	6,370.0	3,891,967
1401/11/02	6,400.0	3,844,924
1401/11/01	6,440.0	5,733,872
1401/10/28	6,500.0	7,351,821
1401/10/27	6,540.0	22,876,810
1401/10/26	6,300.0	25,516,821
1401/10/25	6,040.0	0
1401/10/24	6,040.0	3,893,614
1401/10/21	6,040.0	3,020,598
1401/10/20	6,040.0	3,726,425
1401/10/19	6,040.0	2,888,559
1401/10/18	6,040.0	4,549,702
1401/10/17	6,040.0	4,040,254
1401/10/14	6,050.0	2,390,737
1401/10/13	6,070.0	3,205,617
1401/10/12	6,090.0	1,960,382
1401/10/11	6,090.0	2,033,302
1401/10/10	6,100.0	4,415,978
1401/10/07	6,110.0	13,504,506
1401/10/05	5,950.0	2,788,514
1401/10/04	5,930.0	6,540,760
1401/10/03	5,900.0	2,825,077
1401/09/30	5,900.0	1,741,314
1401/09/29	5,910.0	3,236,665
1401/09/28	5,930.0	2,051,223
1401/09/27	5,940.0	2,908,643
1401/09/26	5,940.0	1,279,397
1401/09/23	5,950.0	580,361
1401/09/22	5,950.0	2,861,650
1401/09/21	5,960.0	1,604,100
1401/09/20	5,970.0	886,895
1401/09/19	5,980.0	645,443
1401/09/16	5,980.0	403,016
1401/09/15	5,980.0	545,154
1401/09/14	5,980.0	555,512
1401/09/13	5,980.0	869,105
1401/09/12	5,990.0	445,667
1401/09/09	5,990.0	408,489
1401/09/08	5,990.0	1,179,230
1401/09/07	6,000.0	521,420
1401/09/06	6,000.0	1,067,869
1401/09/05	6,000.0	547,171
1401/09/02	6,000.0	2,176,708
1401/09/01	6,010.0	1,023,217
1401/08/30	6,010.0	3,106,677
1401/08/29	6,010.0	1,989,104
1401/08/28	6,010.0	1,142,923
1401/08/25	6,010.0	546,155
1401/08/24	6,010.0	1,215,601
1401/08/23	6,010.0	959,048
1401/08/22	6,010.0	1,333,827
1401/08/21	6,010.0	2,197,303
1401/08/18	6,010.0	1,489,361
1401/08/17	6,010.0	3,374,601
1401/08/16	6,020.0	3,454,176
1401/08/15	6,020.0	1,501,897
1401/08/14	6,030.0	2,003,927
1401/08/11	6,030.0	1,737,294
1401/08/10	6,040.0	2,561,668
1401/08/09	6,040.0	2,075,411
1401/08/08	6,040.0	3,342,341
1401/08/07	6,050.0	2,263,343
1401/08/04	6,050.0	353,539
1401/08/03	6,050.0	300,914
1401/08/02	6,050.0	349,465
1401/08/01	6,050.0	937,666
1401/07/30	6,050.0	848,029
1401/07/27	6,060.0	495,665
1401/07/26	6,060.0	673,068
1401/07/25	6,060.0	167,761
1401/07/24	6,060.0	373,719
1401/07/23	6,060.0	1,591,747
1401/07/20	6,060.0	1,533,695
1401/07/19	6,060.0	1,638,369
1401/07/18	6,060.0	253,859
1401/07/17	6,060.0	4,654,928
1401/07/16	6,060.0	1,384,292
1401/07/12	6,060.0	673,025
1401/07/11	6,060.0	3,400,538
1401/07/10	6,070.0	2,546,115
1401/07/09	6,090.0	2,344,214
1401/07/06	6,110.0	2,069,250
1401/07/04	6,110.0	1,016,325
1401/07/02	6,110.0	733,874
1401/06/30	6,120.0	816,315
1401/06/29	6,130.0	526,032
1401/06/28	6,130.0	200,263