
خوش آمدید
نمودار دوره
نماد پاکشو
IRO1PASH0002گروه محصولات شیمیایی
نسبت شارپ | 1.971 |
آخرین نرخ | 6,160.0 |
کمترین نرخ | 66.2 |
بیشترین نرخ | 7,745.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/12/28 |
ریزش (٪) | 20.5 |
دوره (ماه) | 106.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 6,160.0 | 5,354,781 |
1401/11/05 | 6,220.0 | 9,105,368 |
1401/11/04 | 6,360.0 | 1,462,599 |
1401/11/03 | 6,370.0 | 3,891,967 |
1401/11/02 | 6,400.0 | 3,844,924 |
1401/11/01 | 6,440.0 | 5,733,872 |
1401/10/28 | 6,500.0 | 7,351,821 |
1401/10/27 | 6,540.0 | 22,876,810 |
1401/10/26 | 6,300.0 | 25,516,821 |
1401/10/25 | 6,040.0 | 0 |
1401/10/24 | 6,040.0 | 3,893,614 |
1401/10/21 | 6,040.0 | 3,020,598 |
1401/10/20 | 6,040.0 | 3,726,425 |
1401/10/19 | 6,040.0 | 2,888,559 |
1401/10/18 | 6,040.0 | 4,549,702 |
1401/10/17 | 6,040.0 | 4,040,254 |
1401/10/14 | 6,050.0 | 2,390,737 |
1401/10/13 | 6,070.0 | 3,205,617 |
1401/10/12 | 6,090.0 | 1,960,382 |
1401/10/11 | 6,090.0 | 2,033,302 |
1401/10/10 | 6,100.0 | 4,415,978 |
1401/10/07 | 6,110.0 | 13,504,506 |
1401/10/05 | 5,950.0 | 2,788,514 |
1401/10/04 | 5,930.0 | 6,540,760 |
1401/10/03 | 5,900.0 | 2,825,077 |
1401/09/30 | 5,900.0 | 1,741,314 |
1401/09/29 | 5,910.0 | 3,236,665 |
1401/09/28 | 5,930.0 | 2,051,223 |
1401/09/27 | 5,940.0 | 2,908,643 |
1401/09/26 | 5,940.0 | 1,279,397 |
1401/09/23 | 5,950.0 | 580,361 |
1401/09/22 | 5,950.0 | 2,861,650 |
1401/09/21 | 5,960.0 | 1,604,100 |
1401/09/20 | 5,970.0 | 886,895 |
1401/09/19 | 5,980.0 | 645,443 |
1401/09/16 | 5,980.0 | 403,016 |
1401/09/15 | 5,980.0 | 545,154 |
1401/09/14 | 5,980.0 | 555,512 |
1401/09/13 | 5,980.0 | 869,105 |
1401/09/12 | 5,990.0 | 445,667 |
1401/09/09 | 5,990.0 | 408,489 |
1401/09/08 | 5,990.0 | 1,179,230 |
1401/09/07 | 6,000.0 | 521,420 |
1401/09/06 | 6,000.0 | 1,067,869 |
1401/09/05 | 6,000.0 | 547,171 |
1401/09/02 | 6,000.0 | 2,176,708 |
1401/09/01 | 6,010.0 | 1,023,217 |
1401/08/30 | 6,010.0 | 3,106,677 |
1401/08/29 | 6,010.0 | 1,989,104 |
1401/08/28 | 6,010.0 | 1,142,923 |
1401/08/25 | 6,010.0 | 546,155 |
1401/08/24 | 6,010.0 | 1,215,601 |
1401/08/23 | 6,010.0 | 959,048 |
1401/08/22 | 6,010.0 | 1,333,827 |
1401/08/21 | 6,010.0 | 2,197,303 |
1401/08/18 | 6,010.0 | 1,489,361 |
1401/08/17 | 6,010.0 | 3,374,601 |
1401/08/16 | 6,020.0 | 3,454,176 |
1401/08/15 | 6,020.0 | 1,501,897 |
1401/08/14 | 6,030.0 | 2,003,927 |
1401/08/11 | 6,030.0 | 1,737,294 |
1401/08/10 | 6,040.0 | 2,561,668 |
1401/08/09 | 6,040.0 | 2,075,411 |
1401/08/08 | 6,040.0 | 3,342,341 |
1401/08/07 | 6,050.0 | 2,263,343 |
1401/08/04 | 6,050.0 | 353,539 |
1401/08/03 | 6,050.0 | 300,914 |
1401/08/02 | 6,050.0 | 349,465 |
1401/08/01 | 6,050.0 | 937,666 |
1401/07/30 | 6,050.0 | 848,029 |
1401/07/27 | 6,060.0 | 495,665 |
1401/07/26 | 6,060.0 | 673,068 |
1401/07/25 | 6,060.0 | 167,761 |
1401/07/24 | 6,060.0 | 373,719 |
1401/07/23 | 6,060.0 | 1,591,747 |
1401/07/20 | 6,060.0 | 1,533,695 |
1401/07/19 | 6,060.0 | 1,638,369 |
1401/07/18 | 6,060.0 | 253,859 |
1401/07/17 | 6,060.0 | 4,654,928 |
1401/07/16 | 6,060.0 | 1,384,292 |
1401/07/12 | 6,060.0 | 673,025 |
1401/07/11 | 6,060.0 | 3,400,538 |
1401/07/10 | 6,070.0 | 2,546,115 |
1401/07/09 | 6,090.0 | 2,344,214 |
1401/07/06 | 6,110.0 | 2,069,250 |
1401/07/04 | 6,110.0 | 1,016,325 |
1401/07/02 | 6,110.0 | 733,874 |
1401/06/30 | 6,120.0 | 816,315 |
1401/06/29 | 6,130.0 | 526,032 |
1401/06/28 | 6,130.0 | 200,263 |