نسبت شارپ	1.955
آخرین نرخ	6,810.0
کمترین نرخ	66.2
بیشترین نرخ	7,920.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/12/28
ریزش (٪)	14.0
دوره (ماه)	110.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,810.0	6,928,863
1402/03/13	6,910.0	2,059,680
1402/03/10	6,930.0	4,061,384
1402/03/09	6,930.0	7,474,562
1402/03/08	6,950.0	3,948,674
1402/03/07	6,970.0	4,777,429
1402/03/06	7,030.0	6,235,328
1402/03/03	6,980.0	8,426,969
1402/03/02	6,880.0	7,813,663
1402/03/01	6,800.0	5,886,213
1402/02/31	6,740.0	3,579,779
1402/02/30	6,760.0	4,596,639
1402/02/27	6,780.0	7,174,608
1402/02/25	6,710.0	9,052,304
1402/02/24	6,670.0	17,444,311
1402/02/23	6,470.0	9,870,393
1402/02/20	6,640.0	15,788,448
1402/02/19	6,830.0	11,516,074
1402/02/18	6,930.0	9,824,994
1402/02/17	7,140.0	20,103,814
1402/02/16	7,430.0	30,770,952
1402/02/13	7,450.0	42,471,664
1402/02/12	7,670.0	14,380,979
1402/02/11	7,720.0	15,470,224
1402/02/10	7,830.0	16,856,953
1402/02/09	7,920.0	13,675,424
1402/02/06	7,820.0	29,738,664
1402/02/05	7,870.0	90,394,350
1402/02/04	7,500.0	39,409,091
1402/01/30	7,160.0	33,170,603
1402/01/29	6,850.0	7,260,451
1402/01/28	6,820.0	4,658,990
1402/01/27	6,780.0	8,707,553
1402/01/26	6,750.0	13,870,632
1402/01/22	6,520.0	13,501,642
1402/01/21	6,340.0	7,736,430
1402/01/20	6,360.0	5,265,294
1402/01/19	6,330.0	5,755,917
1402/01/16	6,260.0	6,824,397
1402/01/15	6,190.0	5,418,221
1402/01/14	6,190.0	3,874,656
1402/01/09	6,160.0	6,902,074
1402/01/08	6,060.0	7,625,454
1402/01/07	5,970.0	2,272,115
1402/01/06	5,960.0	2,728,220
1402/01/05	5,940.0	3,430,582
1401/12/28	5,910.0	7,613,528
1401/12/27	5,830.0	5,447,162
1401/12/24	5,800.0	3,672,129
1401/12/23	5,800.0	5,579,224
1401/12/22	5,860.0	1,865,303
1401/12/21	5,870.0	1,728,257
1401/12/20	5,880.0	3,879,530
1401/12/16	5,900.0	2,090,075
1401/12/15	5,910.0	1,610,752
1401/12/14	5,920.0	844,676
1401/12/13	5,920.0	1,029,744
1401/12/10	5,930.0	3,062,673
1401/12/09	5,950.0	1,325,782
1401/12/08	5,950.0	2,093,032
1401/12/07	5,950.0	5,185,491
1401/12/06	5,930.0	7,083,046
1401/12/03	5,850.0	1,738,747
1401/12/02	5,850.0	5,397,463
1401/12/01	5,830.0	8,155,578
1401/11/30	5,840.0	1,557,379
1401/11/26	5,850.0	2,323,231
1401/11/25	5,880.0	2,299,524
1401/11/24	5,910.0	1,794,818
1401/11/23	5,930.0	1,358,077
1401/11/19	5,940.0	3,396,531
1401/11/18	5,980.0	4,710,371
1401/11/17	6,020.0	1,520,858
1401/11/16	6,040.0	1,468,180
1401/11/12	6,050.0	1,645,264
1401/11/11	6,060.0	3,333,178
1401/11/10	6,080.0	2,815,341
1401/11/09	6,110.0	3,319,051
1401/11/08	6,160.0	5,354,781
1401/11/05	6,220.0	9,105,368
1401/11/04	6,360.0	1,462,599
1401/11/03	6,370.0	3,891,967
1401/11/02	6,400.0	3,844,924
1401/11/01	6,440.0	5,733,872
1401/10/28	6,500.0	7,351,821
1401/10/27	6,540.0	22,876,810
1401/10/26	6,300.0	25,516,821
1401/10/25	6,040.0	0
1401/10/24	6,040.0	3,893,614
1401/10/21	6,040.0	3,020,598