نسبت شارپ	2.009
آخرین نرخ	6,060.0
کمترین نرخ	66.2
بیشترین نرخ	7,745.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/12/28
ریزش (٪)	21.8
دوره (ماه)	102.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,060.0	3,400,538
1401/07/10	6,070.0	2,546,115
1401/07/09	6,090.0	2,344,214
1401/07/06	6,110.0	2,069,250
1401/07/04	6,110.0	1,016,325
1401/07/02	6,110.0	733,874
1401/06/30	6,120.0	816,315
1401/06/29	6,130.0	526,032
1401/06/28	6,130.0	200,263
1401/06/27	6,130.0	786,777
1401/06/23	6,130.0	536,776
1401/06/22	6,130.0	2,003,631
1401/06/21	6,140.0	1,791,218
1401/06/20	6,160.0	2,630,007
1401/06/19	6,190.0	2,789,967
1401/06/16	6,220.0	507,867
1401/06/15	6,220.0	690,974
1401/06/14	6,230.0	630,908
1401/06/13	6,230.0	1,020,883
1401/06/12	6,230.0	1,512,947
1401/06/09	6,230.0	768,258
1401/06/08	6,230.0	1,114,979
1401/06/07	6,230.0	857,645
1401/06/06	6,230.0	632,251
1401/06/05	6,230.0	1,248,698
1401/06/02	6,230.0	1,473,483
1401/06/01	6,230.0	1,113,926
1401/05/31	6,240.0	1,108,956
1401/05/30	6,240.0	410,747
1401/05/29	6,240.0	995,671
1401/05/26	6,250.0	971,506
1401/05/25	6,250.0	1,553,486
1401/05/24	6,250.0	2,096,544
1401/05/23	6,250.0	1,584,730
1401/05/22	6,250.0	1,476,190
1401/05/19	6,250.0	1,092,993
1401/05/18	6,250.0	1,160,904
1401/05/15	6,250.0	3,245,474
1401/05/12	6,250.0	1,541,845
1401/05/11	6,250.0	732,005
1401/05/10	6,260.0	945,730
1401/05/09	6,270.0	841,997
1401/05/08	6,270.0	1,422,279
1401/05/05	6,270.0	870,628
1401/05/04	6,270.0	1,270,831
1401/05/03	6,280.0	1,542,817
1401/05/02	6,290.0	1,305,010
1401/05/01	6,320.0	0
1401/04/29	6,320.0	0
1401/04/28	6,320.0	0
1401/04/26	6,320.0	4,632,528
1401/04/25	6,320.0	2,830,155
1401/04/22	6,340.0	1,798,967
1401/04/21	6,350.0	1,675,993
1401/04/20	6,370.0	1,391,400
1401/04/18	6,380.0	1,429,349
1401/04/15	6,390.0	1,075,157
1401/04/14	6,400.0	1,738,586
1401/04/13	6,410.0	1,262,226
1401/04/12	6,410.0	1,086,269
1401/04/11	6,420.0	1,343,273
1401/04/08	6,430.0	859,064
1401/04/07	6,430.0	3,297,176
1401/04/06	6,430.0	1,703,406
1401/04/05	6,450.0	977,006
1401/04/04	6,460.0	1,777,697
1401/04/01	6,480.0	966,501
1401/03/31	6,490.0	6,056,271
1401/03/30	6,520.0	1,741,783
1401/03/29	6,530.0	2,723,541
1401/03/28	6,540.0	3,100,754
1401/03/25	6,560.0	2,053,519
1401/03/24	6,580.0	2,499,753
1401/03/23	6,590.0	4,542,041
1401/03/22	6,590.0	2,089,889
1401/03/21	6,590.0	5,341,103
1401/03/18	6,580.0	1,846,097
1401/03/17	6,580.0	3,479,425
1401/03/16	6,590.0	2,766,880
1401/03/11	6,620.0	1,852,176
1401/03/10	6,630.0	1,915,831
1401/03/09	6,630.0	2,442,256
1401/03/08	6,630.0	4,796,828
1401/03/07	6,680.0	5,001,096
1401/03/04	6,730.0	8,792,762
1401/03/03	6,740.0	5,584,129
1401/03/02	6,740.0	6,891,469
1401/03/01	6,740.0	11,013,256
1401/02/31	6,710.0	8,665,124
1401/02/28	6,730.0	25,696,262