بررسی گروه صنعتی پاکشو (پاکشو)

نمودار دوره

نماد پاکشو

IRO1PASH0002
گروه محصولات شیمیایی
نسبت شارپ 2.009
آخرین نرخ 6,060.0
کمترین نرخ 66.2
بیشترین نرخ 7,745.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/12/28
ریزش (٪) 21.8
دوره (ماه) 102.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,060.0 3,400,538
1401/07/10 6,070.0 2,546,115
1401/07/09 6,090.0 2,344,214
1401/07/06 6,110.0 2,069,250
1401/07/04 6,110.0 1,016,325
1401/07/02 6,110.0 733,874
1401/06/30 6,120.0 816,315
1401/06/29 6,130.0 526,032
1401/06/28 6,130.0 200,263
1401/06/27 6,130.0 786,777
1401/06/23 6,130.0 536,776
1401/06/22 6,130.0 2,003,631
1401/06/21 6,140.0 1,791,218
1401/06/20 6,160.0 2,630,007
1401/06/19 6,190.0 2,789,967
1401/06/16 6,220.0 507,867
1401/06/15 6,220.0 690,974
1401/06/14 6,230.0 630,908
1401/06/13 6,230.0 1,020,883
1401/06/12 6,230.0 1,512,947
1401/06/09 6,230.0 768,258
1401/06/08 6,230.0 1,114,979
1401/06/07 6,230.0 857,645
1401/06/06 6,230.0 632,251
1401/06/05 6,230.0 1,248,698
1401/06/02 6,230.0 1,473,483
1401/06/01 6,230.0 1,113,926
1401/05/31 6,240.0 1,108,956
1401/05/30 6,240.0 410,747
1401/05/29 6,240.0 995,671
1401/05/26 6,250.0 971,506
1401/05/25 6,250.0 1,553,486
1401/05/24 6,250.0 2,096,544
1401/05/23 6,250.0 1,584,730
1401/05/22 6,250.0 1,476,190
1401/05/19 6,250.0 1,092,993
1401/05/18 6,250.0 1,160,904
1401/05/15 6,250.0 3,245,474
1401/05/12 6,250.0 1,541,845
1401/05/11 6,250.0 732,005
1401/05/10 6,260.0 945,730
1401/05/09 6,270.0 841,997
1401/05/08 6,270.0 1,422,279
1401/05/05 6,270.0 870,628
1401/05/04 6,270.0 1,270,831
1401/05/03 6,280.0 1,542,817
1401/05/02 6,290.0 1,305,010
1401/05/01 6,320.0 0
1401/04/29 6,320.0 0
1401/04/28 6,320.0 0
1401/04/26 6,320.0 4,632,528
1401/04/25 6,320.0 2,830,155
1401/04/22 6,340.0 1,798,967
1401/04/21 6,350.0 1,675,993
1401/04/20 6,370.0 1,391,400
1401/04/18 6,380.0 1,429,349
1401/04/15 6,390.0 1,075,157
1401/04/14 6,400.0 1,738,586
1401/04/13 6,410.0 1,262,226
1401/04/12 6,410.0 1,086,269
1401/04/11 6,420.0 1,343,273
1401/04/08 6,430.0 859,064
1401/04/07 6,430.0 3,297,176
1401/04/06 6,430.0 1,703,406
1401/04/05 6,450.0 977,006
1401/04/04 6,460.0 1,777,697
1401/04/01 6,480.0 966,501
1401/03/31 6,490.0 6,056,271
1401/03/30 6,520.0 1,741,783
1401/03/29 6,530.0 2,723,541
1401/03/28 6,540.0 3,100,754
1401/03/25 6,560.0 2,053,519
1401/03/24 6,580.0 2,499,753
1401/03/23 6,590.0 4,542,041
1401/03/22 6,590.0 2,089,889
1401/03/21 6,590.0 5,341,103
1401/03/18 6,580.0 1,846,097
1401/03/17 6,580.0 3,479,425
1401/03/16 6,590.0 2,766,880
1401/03/11 6,620.0 1,852,176
1401/03/10 6,630.0 1,915,831
1401/03/09 6,630.0 2,442,256
1401/03/08 6,630.0 4,796,828
1401/03/07 6,680.0 5,001,096
1401/03/04 6,730.0 8,792,762
1401/03/03 6,740.0 5,584,129
1401/03/02 6,740.0 6,891,469
1401/03/01 6,740.0 11,013,256
1401/02/31 6,710.0 8,665,124
1401/02/28 6,730.0 25,696,262