بررسی گروه صنعتی پاکشو (پاکشو)

نمودار دوره

نماد پاکشو

IRO1PASH0002
گروه محصولات شیمیایی
نسبت شارپ 1.955
آخرین نرخ 6,810.0
کمترین نرخ 66.2
بیشترین نرخ 7,920.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/12/28
ریزش (٪) 14.0
دوره (ماه) 110.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,810.0 6,928,863
1402/03/13 6,910.0 2,059,680
1402/03/10 6,930.0 4,061,384
1402/03/09 6,930.0 7,474,562
1402/03/08 6,950.0 3,948,674
1402/03/07 6,970.0 4,777,429
1402/03/06 7,030.0 6,235,328
1402/03/03 6,980.0 8,426,969
1402/03/02 6,880.0 7,813,663
1402/03/01 6,800.0 5,886,213
1402/02/31 6,740.0 3,579,779
1402/02/30 6,760.0 4,596,639
1402/02/27 6,780.0 7,174,608
1402/02/25 6,710.0 9,052,304
1402/02/24 6,670.0 17,444,311
1402/02/23 6,470.0 9,870,393
1402/02/20 6,640.0 15,788,448
1402/02/19 6,830.0 11,516,074
1402/02/18 6,930.0 9,824,994
1402/02/17 7,140.0 20,103,814
1402/02/16 7,430.0 30,770,952
1402/02/13 7,450.0 42,471,664
1402/02/12 7,670.0 14,380,979
1402/02/11 7,720.0 15,470,224
1402/02/10 7,830.0 16,856,953
1402/02/09 7,920.0 13,675,424
1402/02/06 7,820.0 29,738,664
1402/02/05 7,870.0 90,394,350
1402/02/04 7,500.0 39,409,091
1402/01/30 7,160.0 33,170,603
1402/01/29 6,850.0 7,260,451
1402/01/28 6,820.0 4,658,990
1402/01/27 6,780.0 8,707,553
1402/01/26 6,750.0 13,870,632
1402/01/22 6,520.0 13,501,642
1402/01/21 6,340.0 7,736,430
1402/01/20 6,360.0 5,265,294
1402/01/19 6,330.0 5,755,917
1402/01/16 6,260.0 6,824,397
1402/01/15 6,190.0 5,418,221
1402/01/14 6,190.0 3,874,656
1402/01/09 6,160.0 6,902,074
1402/01/08 6,060.0 7,625,454
1402/01/07 5,970.0 2,272,115
1402/01/06 5,960.0 2,728,220
1402/01/05 5,940.0 3,430,582
1401/12/28 5,910.0 7,613,528
1401/12/27 5,830.0 5,447,162
1401/12/24 5,800.0 3,672,129
1401/12/23 5,800.0 5,579,224
1401/12/22 5,860.0 1,865,303
1401/12/21 5,870.0 1,728,257
1401/12/20 5,880.0 3,879,530
1401/12/16 5,900.0 2,090,075
1401/12/15 5,910.0 1,610,752
1401/12/14 5,920.0 844,676
1401/12/13 5,920.0 1,029,744
1401/12/10 5,930.0 3,062,673
1401/12/09 5,950.0 1,325,782
1401/12/08 5,950.0 2,093,032
1401/12/07 5,950.0 5,185,491
1401/12/06 5,930.0 7,083,046
1401/12/03 5,850.0 1,738,747
1401/12/02 5,850.0 5,397,463
1401/12/01 5,830.0 8,155,578
1401/11/30 5,840.0 1,557,379
1401/11/26 5,850.0 2,323,231
1401/11/25 5,880.0 2,299,524
1401/11/24 5,910.0 1,794,818
1401/11/23 5,930.0 1,358,077
1401/11/19 5,940.0 3,396,531
1401/11/18 5,980.0 4,710,371
1401/11/17 6,020.0 1,520,858
1401/11/16 6,040.0 1,468,180
1401/11/12 6,050.0 1,645,264
1401/11/11 6,060.0 3,333,178
1401/11/10 6,080.0 2,815,341
1401/11/09 6,110.0 3,319,051
1401/11/08 6,160.0 5,354,781
1401/11/05 6,220.0 9,105,368
1401/11/04 6,360.0 1,462,599
1401/11/03 6,370.0 3,891,967
1401/11/02 6,400.0 3,844,924
1401/11/01 6,440.0 5,733,872
1401/10/28 6,500.0 7,351,821
1401/10/27 6,540.0 22,876,810
1401/10/26 6,300.0 25,516,821
1401/10/25 6,040.0 0
1401/10/24 6,040.0 3,893,614
1401/10/21 6,040.0 3,020,598