بررسی گروه صنعتی پاکشو (پاکشو)

نمودار دوره

نماد پاکشو

IRO1PASH0002
گروه محصولات شیمیایی
نسبت شارپ 1.971
آخرین نرخ 6,160.0
کمترین نرخ 66.2
بیشترین نرخ 7,745.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/12/28
ریزش (٪) 20.5
دوره (ماه) 106.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 6,160.0 5,354,781
1401/11/05 6,220.0 9,105,368
1401/11/04 6,360.0 1,462,599
1401/11/03 6,370.0 3,891,967
1401/11/02 6,400.0 3,844,924
1401/11/01 6,440.0 5,733,872
1401/10/28 6,500.0 7,351,821
1401/10/27 6,540.0 22,876,810
1401/10/26 6,300.0 25,516,821
1401/10/25 6,040.0 0
1401/10/24 6,040.0 3,893,614
1401/10/21 6,040.0 3,020,598
1401/10/20 6,040.0 3,726,425
1401/10/19 6,040.0 2,888,559
1401/10/18 6,040.0 4,549,702
1401/10/17 6,040.0 4,040,254
1401/10/14 6,050.0 2,390,737
1401/10/13 6,070.0 3,205,617
1401/10/12 6,090.0 1,960,382
1401/10/11 6,090.0 2,033,302
1401/10/10 6,100.0 4,415,978
1401/10/07 6,110.0 13,504,506
1401/10/05 5,950.0 2,788,514
1401/10/04 5,930.0 6,540,760
1401/10/03 5,900.0 2,825,077
1401/09/30 5,900.0 1,741,314
1401/09/29 5,910.0 3,236,665
1401/09/28 5,930.0 2,051,223
1401/09/27 5,940.0 2,908,643
1401/09/26 5,940.0 1,279,397
1401/09/23 5,950.0 580,361
1401/09/22 5,950.0 2,861,650
1401/09/21 5,960.0 1,604,100
1401/09/20 5,970.0 886,895
1401/09/19 5,980.0 645,443
1401/09/16 5,980.0 403,016
1401/09/15 5,980.0 545,154
1401/09/14 5,980.0 555,512
1401/09/13 5,980.0 869,105
1401/09/12 5,990.0 445,667
1401/09/09 5,990.0 408,489
1401/09/08 5,990.0 1,179,230
1401/09/07 6,000.0 521,420
1401/09/06 6,000.0 1,067,869
1401/09/05 6,000.0 547,171
1401/09/02 6,000.0 2,176,708
1401/09/01 6,010.0 1,023,217
1401/08/30 6,010.0 3,106,677
1401/08/29 6,010.0 1,989,104
1401/08/28 6,010.0 1,142,923
1401/08/25 6,010.0 546,155
1401/08/24 6,010.0 1,215,601
1401/08/23 6,010.0 959,048
1401/08/22 6,010.0 1,333,827
1401/08/21 6,010.0 2,197,303
1401/08/18 6,010.0 1,489,361
1401/08/17 6,010.0 3,374,601
1401/08/16 6,020.0 3,454,176
1401/08/15 6,020.0 1,501,897
1401/08/14 6,030.0 2,003,927
1401/08/11 6,030.0 1,737,294
1401/08/10 6,040.0 2,561,668
1401/08/09 6,040.0 2,075,411
1401/08/08 6,040.0 3,342,341
1401/08/07 6,050.0 2,263,343
1401/08/04 6,050.0 353,539
1401/08/03 6,050.0 300,914
1401/08/02 6,050.0 349,465
1401/08/01 6,050.0 937,666
1401/07/30 6,050.0 848,029
1401/07/27 6,060.0 495,665
1401/07/26 6,060.0 673,068
1401/07/25 6,060.0 167,761
1401/07/24 6,060.0 373,719
1401/07/23 6,060.0 1,591,747
1401/07/20 6,060.0 1,533,695
1401/07/19 6,060.0 1,638,369
1401/07/18 6,060.0 253,859
1401/07/17 6,060.0 4,654,928
1401/07/16 6,060.0 1,384,292
1401/07/12 6,060.0 673,025
1401/07/11 6,060.0 3,400,538
1401/07/10 6,070.0 2,546,115
1401/07/09 6,090.0 2,344,214
1401/07/06 6,110.0 2,069,250
1401/07/04 6,110.0 1,016,325
1401/07/02 6,110.0 733,874
1401/06/30 6,120.0 816,315
1401/06/29 6,130.0 526,032
1401/06/28 6,130.0 200,263