
خوش آمدید
نمودار دوره
نماد پاکشو
IRO1PASH0002گروه محصولات شیمیایی
نسبت شارپ | 1.955 |
آخرین نرخ | 6,810.0 |
کمترین نرخ | 66.2 |
بیشترین نرخ | 7,920.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/12/28 |
ریزش (٪) | 14.0 |
دوره (ماه) | 110.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,810.0 | 6,928,863 |
1402/03/13 | 6,910.0 | 2,059,680 |
1402/03/10 | 6,930.0 | 4,061,384 |
1402/03/09 | 6,930.0 | 7,474,562 |
1402/03/08 | 6,950.0 | 3,948,674 |
1402/03/07 | 6,970.0 | 4,777,429 |
1402/03/06 | 7,030.0 | 6,235,328 |
1402/03/03 | 6,980.0 | 8,426,969 |
1402/03/02 | 6,880.0 | 7,813,663 |
1402/03/01 | 6,800.0 | 5,886,213 |
1402/02/31 | 6,740.0 | 3,579,779 |
1402/02/30 | 6,760.0 | 4,596,639 |
1402/02/27 | 6,780.0 | 7,174,608 |
1402/02/25 | 6,710.0 | 9,052,304 |
1402/02/24 | 6,670.0 | 17,444,311 |
1402/02/23 | 6,470.0 | 9,870,393 |
1402/02/20 | 6,640.0 | 15,788,448 |
1402/02/19 | 6,830.0 | 11,516,074 |
1402/02/18 | 6,930.0 | 9,824,994 |
1402/02/17 | 7,140.0 | 20,103,814 |
1402/02/16 | 7,430.0 | 30,770,952 |
1402/02/13 | 7,450.0 | 42,471,664 |
1402/02/12 | 7,670.0 | 14,380,979 |
1402/02/11 | 7,720.0 | 15,470,224 |
1402/02/10 | 7,830.0 | 16,856,953 |
1402/02/09 | 7,920.0 | 13,675,424 |
1402/02/06 | 7,820.0 | 29,738,664 |
1402/02/05 | 7,870.0 | 90,394,350 |
1402/02/04 | 7,500.0 | 39,409,091 |
1402/01/30 | 7,160.0 | 33,170,603 |
1402/01/29 | 6,850.0 | 7,260,451 |
1402/01/28 | 6,820.0 | 4,658,990 |
1402/01/27 | 6,780.0 | 8,707,553 |
1402/01/26 | 6,750.0 | 13,870,632 |
1402/01/22 | 6,520.0 | 13,501,642 |
1402/01/21 | 6,340.0 | 7,736,430 |
1402/01/20 | 6,360.0 | 5,265,294 |
1402/01/19 | 6,330.0 | 5,755,917 |
1402/01/16 | 6,260.0 | 6,824,397 |
1402/01/15 | 6,190.0 | 5,418,221 |
1402/01/14 | 6,190.0 | 3,874,656 |
1402/01/09 | 6,160.0 | 6,902,074 |
1402/01/08 | 6,060.0 | 7,625,454 |
1402/01/07 | 5,970.0 | 2,272,115 |
1402/01/06 | 5,960.0 | 2,728,220 |
1402/01/05 | 5,940.0 | 3,430,582 |
1401/12/28 | 5,910.0 | 7,613,528 |
1401/12/27 | 5,830.0 | 5,447,162 |
1401/12/24 | 5,800.0 | 3,672,129 |
1401/12/23 | 5,800.0 | 5,579,224 |
1401/12/22 | 5,860.0 | 1,865,303 |
1401/12/21 | 5,870.0 | 1,728,257 |
1401/12/20 | 5,880.0 | 3,879,530 |
1401/12/16 | 5,900.0 | 2,090,075 |
1401/12/15 | 5,910.0 | 1,610,752 |
1401/12/14 | 5,920.0 | 844,676 |
1401/12/13 | 5,920.0 | 1,029,744 |
1401/12/10 | 5,930.0 | 3,062,673 |
1401/12/09 | 5,950.0 | 1,325,782 |
1401/12/08 | 5,950.0 | 2,093,032 |
1401/12/07 | 5,950.0 | 5,185,491 |
1401/12/06 | 5,930.0 | 7,083,046 |
1401/12/03 | 5,850.0 | 1,738,747 |
1401/12/02 | 5,850.0 | 5,397,463 |
1401/12/01 | 5,830.0 | 8,155,578 |
1401/11/30 | 5,840.0 | 1,557,379 |
1401/11/26 | 5,850.0 | 2,323,231 |
1401/11/25 | 5,880.0 | 2,299,524 |
1401/11/24 | 5,910.0 | 1,794,818 |
1401/11/23 | 5,930.0 | 1,358,077 |
1401/11/19 | 5,940.0 | 3,396,531 |
1401/11/18 | 5,980.0 | 4,710,371 |
1401/11/17 | 6,020.0 | 1,520,858 |
1401/11/16 | 6,040.0 | 1,468,180 |
1401/11/12 | 6,050.0 | 1,645,264 |
1401/11/11 | 6,060.0 | 3,333,178 |
1401/11/10 | 6,080.0 | 2,815,341 |
1401/11/09 | 6,110.0 | 3,319,051 |
1401/11/08 | 6,160.0 | 5,354,781 |
1401/11/05 | 6,220.0 | 9,105,368 |
1401/11/04 | 6,360.0 | 1,462,599 |
1401/11/03 | 6,370.0 | 3,891,967 |
1401/11/02 | 6,400.0 | 3,844,924 |
1401/11/01 | 6,440.0 | 5,733,872 |
1401/10/28 | 6,500.0 | 7,351,821 |
1401/10/27 | 6,540.0 | 22,876,810 |
1401/10/26 | 6,300.0 | 25,516,821 |
1401/10/25 | 6,040.0 | 0 |
1401/10/24 | 6,040.0 | 3,893,614 |
1401/10/21 | 6,040.0 | 3,020,598 |