بررسی صندوق پالایشی یکم-سهام (پالایش)

نمودار دوره

نماد پالایش

IRT1PLSH0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.756
آخرین نرخ 184,680.0
کمترین نرخ 52,750.0
بیشترین نرخ 207,060.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/06/05
ریزش (٪) 10.8
دوره (ماه) 33.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 184,680.0 5,539,355
1402/03/13 184,370.0 3,345,923
1402/03/10 185,690.0 5,240,281
1402/03/09 190,930.0 5,864,139
1402/03/08 191,900.0 3,746,304
1402/03/07 190,450.0 6,000,456
1402/03/06 199,250.0 6,939,393
1402/03/03 207,060.0 19,857,260
1402/03/02 197,110.0 9,486,780
1402/03/01 197,200.0 9,729,553
1402/02/31 194,550.0 11,871,582
1402/02/30 194,100.0 10,410,478
1402/02/27 196,800.0 14,824,237
1402/02/25 194,090.0 18,596,300
1402/02/24 193,690.0 15,195,788
1402/02/23 179,430.0 11,948,506
1402/02/20 188,050.0 11,695,023
1402/02/19 190,790.0 17,784,864
1402/02/18 183,840.0 9,538,960
1402/02/17 200,590.0 16,296,740
1402/02/16 207,010.0 24,793,978
1402/02/13 197,700.0 7,682,322
1402/02/12 199,520.0 10,279,191
1402/02/11 196,540.0 10,390,841
1402/02/10 197,470.0 7,474,137
1402/02/09 191,220.0 11,562,678
1402/02/06 186,280.0 7,389,139
1402/02/05 186,550.0 7,498,469
1402/02/04 185,000.0 6,868,027
1402/01/30 185,320.0 7,940,607
1402/01/29 185,560.0 14,772,733
1402/01/28 181,630.0 12,229,299
1402/01/27 181,060.0 12,661,372
1402/01/26 180,740.0 17,116,728
1402/01/22 174,320.0 9,511,583
1402/01/21 177,430.0 18,328,820
1402/01/20 176,930.0 11,190,466
1402/01/19 178,300.0 18,879,375
1402/01/16 174,400.0 9,308,763
1402/01/15 177,110.0 12,727,238
1402/01/14 177,830.0 9,973,245
1402/01/09 180,440.0 12,220,501
1402/01/08 179,490.0 11,767,485
1402/01/07 177,970.0 14,552,856
1402/01/06 175,230.0 21,853,173
1402/01/05 167,610.0 10,065,177
1401/12/28 165,760.0 15,902,713
1401/12/27 160,950.0 21,012,154
1401/12/24 150,250.0 20,307,938
1401/12/23 145,540.0 21,036,537
1401/12/22 143,280.0 17,366,590
1401/12/21 139,850.0 10,679,469
1401/12/20 143,020.0 24,688,638
1401/12/16 137,140.0 28,145,218
1401/12/15 133,020.0 13,606,170
1401/12/14 137,200.0 13,393,753
1401/12/13 136,240.0 13,214,901
1401/12/10 142,700.0 16,672,527
1401/12/09 147,770.0 22,505,599
1401/12/08 146,260.0 25,782,820
1401/12/07 148,680.0 30,202,822
1401/12/06 140,430.0 16,245,333
1401/12/03 128,530.0 17,372,856
1401/12/02 128,830.0 28,874,495
1401/12/01 122,170.0 29,027,989
1401/11/30 114,560.0 9,581,273
1401/11/26 114,220.0 12,703,893
1401/11/25 118,040.0 14,318,948
1401/11/24 118,220.0 12,223,928
1401/11/23 116,650.0 13,868,444
1401/11/19 116,080.0 19,985,303
1401/11/18 113,890.0 12,204,380
1401/11/17 109,920.0 15,158,080
1401/11/16 109,350.0 15,362,668
1401/11/12 109,890.0 18,433,929
1401/11/11 108,350.0 16,197,051
1401/11/10 106,680.0 19,619,801
1401/11/09 107,640.0 30,626,081
1401/11/08 112,300.0 12,876,866
1401/11/05 113,450.0 21,293,080
1401/11/04 117,100.0 13,821,930
1401/11/03 118,680.0 19,311,469
1401/11/02 119,180.0 32,000,183
1401/11/01 117,510.0 30,057,714
1401/10/28 117,230.0 52,030,179
1401/10/27 114,520.0 29,375,410
1401/10/26 114,080.0 40,311,027
1401/10/25 112,030.0 0
1401/10/24 112,030.0 19,991,197
1401/10/21 111,830.0 29,876,364