نسبت شارپ	0.337
آخرین نرخ	113,450.0
کمترین نرخ	52,750.0
بیشترین نرخ	119,180.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/06/05
ریزش (٪)	4.8
دوره (ماه)	29.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	113,450.0	21,293,080
1401/11/04	117,100.0	13,821,930
1401/11/03	118,680.0	19,311,469
1401/11/02	119,180.0	32,000,183
1401/11/01	117,510.0	30,057,714
1401/10/28	117,230.0	52,030,179
1401/10/27	114,520.0	29,375,410
1401/10/26	114,080.0	40,311,027
1401/10/25	112,030.0	0
1401/10/24	112,030.0	19,991,197
1401/10/21	111,830.0	29,876,364
1401/10/20	112,120.0	24,259,586
1401/10/19	108,570.0	30,179,577
1401/10/18	107,760.0	31,161,569
1401/10/17	104,510.0	24,267,054
1401/10/14	102,970.0	19,708,703
1401/10/13	103,750.0	52,500,534
1401/10/12	98,540.0	40,121,607
1401/10/11	95,260.0	16,458,757
1401/10/10	95,780.0	25,246,743
1401/10/07	99,960.0	43,686,907
1401/10/05	96,020.0	12,302,304
1401/10/04	96,770.0	18,513,670
1401/10/03	96,800.0	29,147,806
1401/09/30	93,770.0	6,939,905
1401/09/29	93,420.0	8,292,544
1401/09/28	93,980.0	11,342,787
1401/09/27	95,040.0	13,031,410
1401/09/26	94,020.0	9,466,541
1401/09/23	95,420.0	12,853,027
1401/09/22	94,630.0	22,040,248
1401/09/21	92,030.0	14,518,039
1401/09/20	91,080.0	21,985,416
1401/09/19	89,100.0	16,501,069
1401/09/16	92,580.0	18,183,120
1401/09/15	94,320.0	8,231,390
1401/09/14	94,740.0	7,796,213
1401/09/13	94,910.0	7,365,833
1401/09/12	94,970.0	10,390,207
1401/09/09	95,150.0	9,017,833
1401/09/08	94,920.0	12,520,316
1401/09/07	94,250.0	15,924,479
1401/09/06	94,210.0	18,696,223
1401/09/05	95,460.0	14,770,306
1401/09/02	95,940.0	15,934,026
1401/09/01	94,830.0	14,506,872
1401/08/30	95,940.0	17,453,163
1401/08/29	96,420.0	22,281,912
1401/08/28	94,550.0	29,046,151
1401/08/25	98,030.0	37,000,331
1401/08/24	95,180.0	46,458,229
1401/08/23	90,330.0	24,468,818
1401/08/22	93,250.0	26,618,491
1401/08/21	94,250.0	22,934,595
1401/08/18	92,840.0	42,179,596
1401/08/17	91,230.0	31,570,097
1401/08/16	88,460.0	43,021,043
1401/08/15	84,360.0	21,015,719
1401/08/14	84,060.0	33,607,713
1401/08/11	79,580.0	11,975,481
1401/08/10	79,330.0	11,144,951
1401/08/09	78,320.0	10,292,677
1401/08/08	76,960.0	14,490,388
1401/08/07	75,950.0	10,746,369
1401/08/04	75,190.0	9,688,626
1401/08/03	76,330.0	6,003,878
1401/08/02	76,830.0	8,275,844
1401/08/01	77,540.0	5,919,464
1401/07/30	78,340.0	13,075,673
1401/07/27	77,070.0	5,410,806
1401/07/26	77,580.0	7,435,612
1401/07/25	76,700.0	6,485,989
1401/07/24	75,980.0	5,643,385
1401/07/23	76,200.0	6,981,326
1401/07/20	76,450.0	5,423,328
1401/07/19	76,820.0	11,044,195
1401/07/18	76,200.0	6,746,094
1401/07/17	75,670.0	6,901,147
1401/07/16	77,110.0	14,049,316
1401/07/12	75,340.0	9,339,495
1401/07/11	74,920.0	4,586,605
1401/07/10	74,720.0	5,546,235
1401/07/09	74,900.0	7,158,062
1401/07/06	76,880.0	11,961,704
1401/07/04	75,020.0	6,233,961
1401/07/02	74,180.0	8,175,757
1401/06/30	75,740.0	4,767,613
1401/06/29	76,220.0	4,604,325
1401/06/28	77,430.0	5,007,380
1401/06/27	77,650.0	5,567,071