بررسی صندوق پالایشی یکم-سهام (پالایش)

نمودار دوره

نماد پالایش

IRT1PLSH0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.337
آخرین نرخ 113,450.0
کمترین نرخ 52,750.0
بیشترین نرخ 119,180.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/06/05
ریزش (٪) 4.8
دوره (ماه) 29.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 113,450.0 21,293,080
1401/11/04 117,100.0 13,821,930
1401/11/03 118,680.0 19,311,469
1401/11/02 119,180.0 32,000,183
1401/11/01 117,510.0 30,057,714
1401/10/28 117,230.0 52,030,179
1401/10/27 114,520.0 29,375,410
1401/10/26 114,080.0 40,311,027
1401/10/25 112,030.0 0
1401/10/24 112,030.0 19,991,197
1401/10/21 111,830.0 29,876,364
1401/10/20 112,120.0 24,259,586
1401/10/19 108,570.0 30,179,577
1401/10/18 107,760.0 31,161,569
1401/10/17 104,510.0 24,267,054
1401/10/14 102,970.0 19,708,703
1401/10/13 103,750.0 52,500,534
1401/10/12 98,540.0 40,121,607
1401/10/11 95,260.0 16,458,757
1401/10/10 95,780.0 25,246,743
1401/10/07 99,960.0 43,686,907
1401/10/05 96,020.0 12,302,304
1401/10/04 96,770.0 18,513,670
1401/10/03 96,800.0 29,147,806
1401/09/30 93,770.0 6,939,905
1401/09/29 93,420.0 8,292,544
1401/09/28 93,980.0 11,342,787
1401/09/27 95,040.0 13,031,410
1401/09/26 94,020.0 9,466,541
1401/09/23 95,420.0 12,853,027
1401/09/22 94,630.0 22,040,248
1401/09/21 92,030.0 14,518,039
1401/09/20 91,080.0 21,985,416
1401/09/19 89,100.0 16,501,069
1401/09/16 92,580.0 18,183,120
1401/09/15 94,320.0 8,231,390
1401/09/14 94,740.0 7,796,213
1401/09/13 94,910.0 7,365,833
1401/09/12 94,970.0 10,390,207
1401/09/09 95,150.0 9,017,833
1401/09/08 94,920.0 12,520,316
1401/09/07 94,250.0 15,924,479
1401/09/06 94,210.0 18,696,223
1401/09/05 95,460.0 14,770,306
1401/09/02 95,940.0 15,934,026
1401/09/01 94,830.0 14,506,872
1401/08/30 95,940.0 17,453,163
1401/08/29 96,420.0 22,281,912
1401/08/28 94,550.0 29,046,151
1401/08/25 98,030.0 37,000,331
1401/08/24 95,180.0 46,458,229
1401/08/23 90,330.0 24,468,818
1401/08/22 93,250.0 26,618,491
1401/08/21 94,250.0 22,934,595
1401/08/18 92,840.0 42,179,596
1401/08/17 91,230.0 31,570,097
1401/08/16 88,460.0 43,021,043
1401/08/15 84,360.0 21,015,719
1401/08/14 84,060.0 33,607,713
1401/08/11 79,580.0 11,975,481
1401/08/10 79,330.0 11,144,951
1401/08/09 78,320.0 10,292,677
1401/08/08 76,960.0 14,490,388
1401/08/07 75,950.0 10,746,369
1401/08/04 75,190.0 9,688,626
1401/08/03 76,330.0 6,003,878
1401/08/02 76,830.0 8,275,844
1401/08/01 77,540.0 5,919,464
1401/07/30 78,340.0 13,075,673
1401/07/27 77,070.0 5,410,806
1401/07/26 77,580.0 7,435,612
1401/07/25 76,700.0 6,485,989
1401/07/24 75,980.0 5,643,385
1401/07/23 76,200.0 6,981,326
1401/07/20 76,450.0 5,423,328
1401/07/19 76,820.0 11,044,195
1401/07/18 76,200.0 6,746,094
1401/07/17 75,670.0 6,901,147
1401/07/16 77,110.0 14,049,316
1401/07/12 75,340.0 9,339,495
1401/07/11 74,920.0 4,586,605
1401/07/10 74,720.0 5,546,235
1401/07/09 74,900.0 7,158,062
1401/07/06 76,880.0 11,961,704
1401/07/04 75,020.0 6,233,961
1401/07/02 74,180.0 8,175,757
1401/06/30 75,740.0 4,767,613
1401/06/29 76,220.0 4,604,325
1401/06/28 77,430.0 5,007,380
1401/06/27 77,650.0 5,567,071