بررسی صندوق پالایشی یکم-سهام (پالایش)

نمودار دوره

نماد پالایش

IRT1PLSH0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ -0.122
آخرین نرخ 74,720.0
کمترین نرخ 52,750.0
بیشترین نرخ 113,740.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/06/05
ریزش (٪) 34.3
دوره (ماه) 25.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 74,720.0 5,546,235
1401/07/09 74,900.0 7,158,062
1401/07/06 76,880.0 11,961,704
1401/07/04 75,020.0 6,233,961
1401/07/02 74,180.0 8,175,757
1401/06/30 75,740.0 4,767,613
1401/06/29 76,220.0 4,604,325
1401/06/28 77,430.0 5,007,380
1401/06/27 77,650.0 5,567,071
1401/06/23 79,640.0 9,886,412
1401/06/22 79,570.0 20,246,137
1401/06/21 77,710.0 17,889,801
1401/06/20 75,070.0 4,699,544
1401/06/19 74,810.0 7,239,674
1401/06/16 75,380.0 3,960,919
1401/06/15 75,940.0 4,441,060
1401/06/14 76,790.0 4,944,277
1401/06/13 77,030.0 4,435,607
1401/06/12 77,110.0 7,851,726
1401/06/09 79,060.0 6,042,701
1401/06/08 79,050.0 7,595,011
1401/06/07 79,310.0 11,711,285
1401/06/06 79,150.0 13,719,565
1401/06/05 80,140.0 41,723,211
1401/06/02 76,470.0 19,021,280
1401/06/01 74,690.0 10,694,606
1401/05/31 74,030.0 7,261,068
1401/05/30 73,900.0 8,160,740
1401/05/29 73,770.0 13,048,499
1401/05/26 73,530.0 10,555,474
1401/05/25 74,440.0 15,793,302
1401/05/24 75,310.0 10,347,655
1401/05/23 75,290.0 13,156,944
1401/05/22 75,500.0 14,282,187
1401/05/19 74,520.0 6,166,116
1401/05/18 74,520.0 7,014,226
1401/05/15 74,730.0 9,360,579
1401/05/12 74,260.0 5,143,097
1401/05/11 73,920.0 4,700,945
1401/05/10 74,250.0 4,870,985
1401/05/09 73,830.0 7,552,858
1401/05/08 75,230.0 8,491,660
1401/05/05 75,940.0 7,022,702
1401/05/04 76,030.0 8,477,474
1401/05/03 76,040.0 16,323,389
1401/05/02 79,930.0 30,535,105
1401/05/01 82,280.0 19,539,279
1401/04/29 80,130.0 18,284,118
1401/04/28 78,880.0 24,513,840
1401/04/26 74,610.0 6,262,489
1401/04/25 75,330.0 7,139,873
1401/04/22 75,880.0 13,668,140
1401/04/21 73,850.0 5,710,746
1401/04/20 73,900.0 10,692,787
1401/04/18 74,970.0 5,558,756
1401/04/15 75,060.0 9,290,072
1401/04/14 75,660.0 14,437,767
1401/04/13 74,990.0 5,705,484
1401/04/12 74,970.0 5,343,699
1401/04/11 74,520.0 7,330,194
1401/04/08 74,970.0 5,561,599
1401/04/07 75,290.0 11,470,889
1401/04/06 74,900.0 9,016,802
1401/04/05 74,580.0 8,413,980
1401/04/04 75,190.0 7,156,292
1401/04/01 75,570.0 5,869,976
1401/03/31 76,020.0 7,863,858
1401/03/30 76,890.0 7,438,076
1401/03/29 76,980.0 7,177,369
1401/03/28 77,270.0 9,892,514
1401/03/25 77,060.0 7,817,143
1401/03/24 77,790.0 11,093,365
1401/03/23 78,630.0 17,413,857
1401/03/22 76,340.0 17,916,624
1401/03/21 74,310.0 7,190,776
1401/03/18 74,860.0 7,116,665
1401/03/17 74,820.0 9,587,473
1401/03/16 74,830.0 15,109,450
1401/03/11 77,220.0 8,023,400
1401/03/10 77,850.0 12,832,409
1401/03/09 77,140.0 10,058,866
1401/03/08 76,930.0 10,607,646
1401/03/07 78,240.0 16,407,226
1401/03/04 77,730.0 19,469,131
1401/03/03 76,710.0 10,908,545
1401/03/02 76,930.0 18,473,631
1401/03/01 79,350.0 12,060,257
1401/02/31 79,420.0 18,179,221
1401/02/28 80,990.0 16,552,265
1401/02/27 83,200.0 20,904,199