
خوش آمدید
نمودار دوره
نماد پالایش
IRT1PLSH0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.337 |
آخرین نرخ | 113,450.0 |
کمترین نرخ | 52,750.0 |
بیشترین نرخ | 119,180.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/06/05 |
ریزش (٪) | 4.8 |
دوره (ماه) | 29.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 113,450.0 | 21,293,080 |
1401/11/04 | 117,100.0 | 13,821,930 |
1401/11/03 | 118,680.0 | 19,311,469 |
1401/11/02 | 119,180.0 | 32,000,183 |
1401/11/01 | 117,510.0 | 30,057,714 |
1401/10/28 | 117,230.0 | 52,030,179 |
1401/10/27 | 114,520.0 | 29,375,410 |
1401/10/26 | 114,080.0 | 40,311,027 |
1401/10/25 | 112,030.0 | 0 |
1401/10/24 | 112,030.0 | 19,991,197 |
1401/10/21 | 111,830.0 | 29,876,364 |
1401/10/20 | 112,120.0 | 24,259,586 |
1401/10/19 | 108,570.0 | 30,179,577 |
1401/10/18 | 107,760.0 | 31,161,569 |
1401/10/17 | 104,510.0 | 24,267,054 |
1401/10/14 | 102,970.0 | 19,708,703 |
1401/10/13 | 103,750.0 | 52,500,534 |
1401/10/12 | 98,540.0 | 40,121,607 |
1401/10/11 | 95,260.0 | 16,458,757 |
1401/10/10 | 95,780.0 | 25,246,743 |
1401/10/07 | 99,960.0 | 43,686,907 |
1401/10/05 | 96,020.0 | 12,302,304 |
1401/10/04 | 96,770.0 | 18,513,670 |
1401/10/03 | 96,800.0 | 29,147,806 |
1401/09/30 | 93,770.0 | 6,939,905 |
1401/09/29 | 93,420.0 | 8,292,544 |
1401/09/28 | 93,980.0 | 11,342,787 |
1401/09/27 | 95,040.0 | 13,031,410 |
1401/09/26 | 94,020.0 | 9,466,541 |
1401/09/23 | 95,420.0 | 12,853,027 |
1401/09/22 | 94,630.0 | 22,040,248 |
1401/09/21 | 92,030.0 | 14,518,039 |
1401/09/20 | 91,080.0 | 21,985,416 |
1401/09/19 | 89,100.0 | 16,501,069 |
1401/09/16 | 92,580.0 | 18,183,120 |
1401/09/15 | 94,320.0 | 8,231,390 |
1401/09/14 | 94,740.0 | 7,796,213 |
1401/09/13 | 94,910.0 | 7,365,833 |
1401/09/12 | 94,970.0 | 10,390,207 |
1401/09/09 | 95,150.0 | 9,017,833 |
1401/09/08 | 94,920.0 | 12,520,316 |
1401/09/07 | 94,250.0 | 15,924,479 |
1401/09/06 | 94,210.0 | 18,696,223 |
1401/09/05 | 95,460.0 | 14,770,306 |
1401/09/02 | 95,940.0 | 15,934,026 |
1401/09/01 | 94,830.0 | 14,506,872 |
1401/08/30 | 95,940.0 | 17,453,163 |
1401/08/29 | 96,420.0 | 22,281,912 |
1401/08/28 | 94,550.0 | 29,046,151 |
1401/08/25 | 98,030.0 | 37,000,331 |
1401/08/24 | 95,180.0 | 46,458,229 |
1401/08/23 | 90,330.0 | 24,468,818 |
1401/08/22 | 93,250.0 | 26,618,491 |
1401/08/21 | 94,250.0 | 22,934,595 |
1401/08/18 | 92,840.0 | 42,179,596 |
1401/08/17 | 91,230.0 | 31,570,097 |
1401/08/16 | 88,460.0 | 43,021,043 |
1401/08/15 | 84,360.0 | 21,015,719 |
1401/08/14 | 84,060.0 | 33,607,713 |
1401/08/11 | 79,580.0 | 11,975,481 |
1401/08/10 | 79,330.0 | 11,144,951 |
1401/08/09 | 78,320.0 | 10,292,677 |
1401/08/08 | 76,960.0 | 14,490,388 |
1401/08/07 | 75,950.0 | 10,746,369 |
1401/08/04 | 75,190.0 | 9,688,626 |
1401/08/03 | 76,330.0 | 6,003,878 |
1401/08/02 | 76,830.0 | 8,275,844 |
1401/08/01 | 77,540.0 | 5,919,464 |
1401/07/30 | 78,340.0 | 13,075,673 |
1401/07/27 | 77,070.0 | 5,410,806 |
1401/07/26 | 77,580.0 | 7,435,612 |
1401/07/25 | 76,700.0 | 6,485,989 |
1401/07/24 | 75,980.0 | 5,643,385 |
1401/07/23 | 76,200.0 | 6,981,326 |
1401/07/20 | 76,450.0 | 5,423,328 |
1401/07/19 | 76,820.0 | 11,044,195 |
1401/07/18 | 76,200.0 | 6,746,094 |
1401/07/17 | 75,670.0 | 6,901,147 |
1401/07/16 | 77,110.0 | 14,049,316 |
1401/07/12 | 75,340.0 | 9,339,495 |
1401/07/11 | 74,920.0 | 4,586,605 |
1401/07/10 | 74,720.0 | 5,546,235 |
1401/07/09 | 74,900.0 | 7,158,062 |
1401/07/06 | 76,880.0 | 11,961,704 |
1401/07/04 | 75,020.0 | 6,233,961 |
1401/07/02 | 74,180.0 | 8,175,757 |
1401/06/30 | 75,740.0 | 4,767,613 |
1401/06/29 | 76,220.0 | 4,604,325 |
1401/06/28 | 77,430.0 | 5,007,380 |
1401/06/27 | 77,650.0 | 5,567,071 |