نسبت شارپ	0.756
آخرین نرخ	184,680.0
کمترین نرخ	52,750.0
بیشترین نرخ	207,060.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/06/05
ریزش (٪)	10.8
دوره (ماه)	33.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	184,680.0	5,539,355
1402/03/13	184,370.0	3,345,923
1402/03/10	185,690.0	5,240,281
1402/03/09	190,930.0	5,864,139
1402/03/08	191,900.0	3,746,304
1402/03/07	190,450.0	6,000,456
1402/03/06	199,250.0	6,939,393
1402/03/03	207,060.0	19,857,260
1402/03/02	197,110.0	9,486,780
1402/03/01	197,200.0	9,729,553
1402/02/31	194,550.0	11,871,582
1402/02/30	194,100.0	10,410,478
1402/02/27	196,800.0	14,824,237
1402/02/25	194,090.0	18,596,300
1402/02/24	193,690.0	15,195,788
1402/02/23	179,430.0	11,948,506
1402/02/20	188,050.0	11,695,023
1402/02/19	190,790.0	17,784,864
1402/02/18	183,840.0	9,538,960
1402/02/17	200,590.0	16,296,740
1402/02/16	207,010.0	24,793,978
1402/02/13	197,700.0	7,682,322
1402/02/12	199,520.0	10,279,191
1402/02/11	196,540.0	10,390,841
1402/02/10	197,470.0	7,474,137
1402/02/09	191,220.0	11,562,678
1402/02/06	186,280.0	7,389,139
1402/02/05	186,550.0	7,498,469
1402/02/04	185,000.0	6,868,027
1402/01/30	185,320.0	7,940,607
1402/01/29	185,560.0	14,772,733
1402/01/28	181,630.0	12,229,299
1402/01/27	181,060.0	12,661,372
1402/01/26	180,740.0	17,116,728
1402/01/22	174,320.0	9,511,583
1402/01/21	177,430.0	18,328,820
1402/01/20	176,930.0	11,190,466
1402/01/19	178,300.0	18,879,375
1402/01/16	174,400.0	9,308,763
1402/01/15	177,110.0	12,727,238
1402/01/14	177,830.0	9,973,245
1402/01/09	180,440.0	12,220,501
1402/01/08	179,490.0	11,767,485
1402/01/07	177,970.0	14,552,856
1402/01/06	175,230.0	21,853,173
1402/01/05	167,610.0	10,065,177
1401/12/28	165,760.0	15,902,713
1401/12/27	160,950.0	21,012,154
1401/12/24	150,250.0	20,307,938
1401/12/23	145,540.0	21,036,537
1401/12/22	143,280.0	17,366,590
1401/12/21	139,850.0	10,679,469
1401/12/20	143,020.0	24,688,638
1401/12/16	137,140.0	28,145,218
1401/12/15	133,020.0	13,606,170
1401/12/14	137,200.0	13,393,753
1401/12/13	136,240.0	13,214,901
1401/12/10	142,700.0	16,672,527
1401/12/09	147,770.0	22,505,599
1401/12/08	146,260.0	25,782,820
1401/12/07	148,680.0	30,202,822
1401/12/06	140,430.0	16,245,333
1401/12/03	128,530.0	17,372,856
1401/12/02	128,830.0	28,874,495
1401/12/01	122,170.0	29,027,989
1401/11/30	114,560.0	9,581,273
1401/11/26	114,220.0	12,703,893
1401/11/25	118,040.0	14,318,948
1401/11/24	118,220.0	12,223,928
1401/11/23	116,650.0	13,868,444
1401/11/19	116,080.0	19,985,303
1401/11/18	113,890.0	12,204,380
1401/11/17	109,920.0	15,158,080
1401/11/16	109,350.0	15,362,668
1401/11/12	109,890.0	18,433,929
1401/11/11	108,350.0	16,197,051
1401/11/10	106,680.0	19,619,801
1401/11/09	107,640.0	30,626,081
1401/11/08	112,300.0	12,876,866
1401/11/05	113,450.0	21,293,080
1401/11/04	117,100.0	13,821,930
1401/11/03	118,680.0	19,311,469
1401/11/02	119,180.0	32,000,183
1401/11/01	117,510.0	30,057,714
1401/10/28	117,230.0	52,030,179
1401/10/27	114,520.0	29,375,410
1401/10/26	114,080.0	40,311,027
1401/10/25	112,030.0	0
1401/10/24	112,030.0	19,991,197
1401/10/21	111,830.0	29,876,364