
خوش آمدید
نمودار دوره
نماد پالایش
IRT1PLSH0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.756 |
آخرین نرخ | 184,680.0 |
کمترین نرخ | 52,750.0 |
بیشترین نرخ | 207,060.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/06/05 |
ریزش (٪) | 10.8 |
دوره (ماه) | 33.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 184,680.0 | 5,539,355 |
1402/03/13 | 184,370.0 | 3,345,923 |
1402/03/10 | 185,690.0 | 5,240,281 |
1402/03/09 | 190,930.0 | 5,864,139 |
1402/03/08 | 191,900.0 | 3,746,304 |
1402/03/07 | 190,450.0 | 6,000,456 |
1402/03/06 | 199,250.0 | 6,939,393 |
1402/03/03 | 207,060.0 | 19,857,260 |
1402/03/02 | 197,110.0 | 9,486,780 |
1402/03/01 | 197,200.0 | 9,729,553 |
1402/02/31 | 194,550.0 | 11,871,582 |
1402/02/30 | 194,100.0 | 10,410,478 |
1402/02/27 | 196,800.0 | 14,824,237 |
1402/02/25 | 194,090.0 | 18,596,300 |
1402/02/24 | 193,690.0 | 15,195,788 |
1402/02/23 | 179,430.0 | 11,948,506 |
1402/02/20 | 188,050.0 | 11,695,023 |
1402/02/19 | 190,790.0 | 17,784,864 |
1402/02/18 | 183,840.0 | 9,538,960 |
1402/02/17 | 200,590.0 | 16,296,740 |
1402/02/16 | 207,010.0 | 24,793,978 |
1402/02/13 | 197,700.0 | 7,682,322 |
1402/02/12 | 199,520.0 | 10,279,191 |
1402/02/11 | 196,540.0 | 10,390,841 |
1402/02/10 | 197,470.0 | 7,474,137 |
1402/02/09 | 191,220.0 | 11,562,678 |
1402/02/06 | 186,280.0 | 7,389,139 |
1402/02/05 | 186,550.0 | 7,498,469 |
1402/02/04 | 185,000.0 | 6,868,027 |
1402/01/30 | 185,320.0 | 7,940,607 |
1402/01/29 | 185,560.0 | 14,772,733 |
1402/01/28 | 181,630.0 | 12,229,299 |
1402/01/27 | 181,060.0 | 12,661,372 |
1402/01/26 | 180,740.0 | 17,116,728 |
1402/01/22 | 174,320.0 | 9,511,583 |
1402/01/21 | 177,430.0 | 18,328,820 |
1402/01/20 | 176,930.0 | 11,190,466 |
1402/01/19 | 178,300.0 | 18,879,375 |
1402/01/16 | 174,400.0 | 9,308,763 |
1402/01/15 | 177,110.0 | 12,727,238 |
1402/01/14 | 177,830.0 | 9,973,245 |
1402/01/09 | 180,440.0 | 12,220,501 |
1402/01/08 | 179,490.0 | 11,767,485 |
1402/01/07 | 177,970.0 | 14,552,856 |
1402/01/06 | 175,230.0 | 21,853,173 |
1402/01/05 | 167,610.0 | 10,065,177 |
1401/12/28 | 165,760.0 | 15,902,713 |
1401/12/27 | 160,950.0 | 21,012,154 |
1401/12/24 | 150,250.0 | 20,307,938 |
1401/12/23 | 145,540.0 | 21,036,537 |
1401/12/22 | 143,280.0 | 17,366,590 |
1401/12/21 | 139,850.0 | 10,679,469 |
1401/12/20 | 143,020.0 | 24,688,638 |
1401/12/16 | 137,140.0 | 28,145,218 |
1401/12/15 | 133,020.0 | 13,606,170 |
1401/12/14 | 137,200.0 | 13,393,753 |
1401/12/13 | 136,240.0 | 13,214,901 |
1401/12/10 | 142,700.0 | 16,672,527 |
1401/12/09 | 147,770.0 | 22,505,599 |
1401/12/08 | 146,260.0 | 25,782,820 |
1401/12/07 | 148,680.0 | 30,202,822 |
1401/12/06 | 140,430.0 | 16,245,333 |
1401/12/03 | 128,530.0 | 17,372,856 |
1401/12/02 | 128,830.0 | 28,874,495 |
1401/12/01 | 122,170.0 | 29,027,989 |
1401/11/30 | 114,560.0 | 9,581,273 |
1401/11/26 | 114,220.0 | 12,703,893 |
1401/11/25 | 118,040.0 | 14,318,948 |
1401/11/24 | 118,220.0 | 12,223,928 |
1401/11/23 | 116,650.0 | 13,868,444 |
1401/11/19 | 116,080.0 | 19,985,303 |
1401/11/18 | 113,890.0 | 12,204,380 |
1401/11/17 | 109,920.0 | 15,158,080 |
1401/11/16 | 109,350.0 | 15,362,668 |
1401/11/12 | 109,890.0 | 18,433,929 |
1401/11/11 | 108,350.0 | 16,197,051 |
1401/11/10 | 106,680.0 | 19,619,801 |
1401/11/09 | 107,640.0 | 30,626,081 |
1401/11/08 | 112,300.0 | 12,876,866 |
1401/11/05 | 113,450.0 | 21,293,080 |
1401/11/04 | 117,100.0 | 13,821,930 |
1401/11/03 | 118,680.0 | 19,311,469 |
1401/11/02 | 119,180.0 | 32,000,183 |
1401/11/01 | 117,510.0 | 30,057,714 |
1401/10/28 | 117,230.0 | 52,030,179 |
1401/10/27 | 114,520.0 | 29,375,410 |
1401/10/26 | 114,080.0 | 40,311,027 |
1401/10/25 | 112,030.0 | 0 |
1401/10/24 | 112,030.0 | 19,991,197 |
1401/10/21 | 111,830.0 | 29,876,364 |