نسبت شارپ	-0.122
آخرین نرخ	74,720.0
کمترین نرخ	52,750.0
بیشترین نرخ	113,740.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/06/05
ریزش (٪)	34.3
دوره (ماه)	25.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	74,720.0	5,546,235
1401/07/09	74,900.0	7,158,062
1401/07/06	76,880.0	11,961,704
1401/07/04	75,020.0	6,233,961
1401/07/02	74,180.0	8,175,757
1401/06/30	75,740.0	4,767,613
1401/06/29	76,220.0	4,604,325
1401/06/28	77,430.0	5,007,380
1401/06/27	77,650.0	5,567,071
1401/06/23	79,640.0	9,886,412
1401/06/22	79,570.0	20,246,137
1401/06/21	77,710.0	17,889,801
1401/06/20	75,070.0	4,699,544
1401/06/19	74,810.0	7,239,674
1401/06/16	75,380.0	3,960,919
1401/06/15	75,940.0	4,441,060
1401/06/14	76,790.0	4,944,277
1401/06/13	77,030.0	4,435,607
1401/06/12	77,110.0	7,851,726
1401/06/09	79,060.0	6,042,701
1401/06/08	79,050.0	7,595,011
1401/06/07	79,310.0	11,711,285
1401/06/06	79,150.0	13,719,565
1401/06/05	80,140.0	41,723,211
1401/06/02	76,470.0	19,021,280
1401/06/01	74,690.0	10,694,606
1401/05/31	74,030.0	7,261,068
1401/05/30	73,900.0	8,160,740
1401/05/29	73,770.0	13,048,499
1401/05/26	73,530.0	10,555,474
1401/05/25	74,440.0	15,793,302
1401/05/24	75,310.0	10,347,655
1401/05/23	75,290.0	13,156,944
1401/05/22	75,500.0	14,282,187
1401/05/19	74,520.0	6,166,116
1401/05/18	74,520.0	7,014,226
1401/05/15	74,730.0	9,360,579
1401/05/12	74,260.0	5,143,097
1401/05/11	73,920.0	4,700,945
1401/05/10	74,250.0	4,870,985
1401/05/09	73,830.0	7,552,858
1401/05/08	75,230.0	8,491,660
1401/05/05	75,940.0	7,022,702
1401/05/04	76,030.0	8,477,474
1401/05/03	76,040.0	16,323,389
1401/05/02	79,930.0	30,535,105
1401/05/01	82,280.0	19,539,279
1401/04/29	80,130.0	18,284,118
1401/04/28	78,880.0	24,513,840
1401/04/26	74,610.0	6,262,489
1401/04/25	75,330.0	7,139,873
1401/04/22	75,880.0	13,668,140
1401/04/21	73,850.0	5,710,746
1401/04/20	73,900.0	10,692,787
1401/04/18	74,970.0	5,558,756
1401/04/15	75,060.0	9,290,072
1401/04/14	75,660.0	14,437,767
1401/04/13	74,990.0	5,705,484
1401/04/12	74,970.0	5,343,699
1401/04/11	74,520.0	7,330,194
1401/04/08	74,970.0	5,561,599
1401/04/07	75,290.0	11,470,889
1401/04/06	74,900.0	9,016,802
1401/04/05	74,580.0	8,413,980
1401/04/04	75,190.0	7,156,292
1401/04/01	75,570.0	5,869,976
1401/03/31	76,020.0	7,863,858
1401/03/30	76,890.0	7,438,076
1401/03/29	76,980.0	7,177,369
1401/03/28	77,270.0	9,892,514
1401/03/25	77,060.0	7,817,143
1401/03/24	77,790.0	11,093,365
1401/03/23	78,630.0	17,413,857
1401/03/22	76,340.0	17,916,624
1401/03/21	74,310.0	7,190,776
1401/03/18	74,860.0	7,116,665
1401/03/17	74,820.0	9,587,473
1401/03/16	74,830.0	15,109,450
1401/03/11	77,220.0	8,023,400
1401/03/10	77,850.0	12,832,409
1401/03/09	77,140.0	10,058,866
1401/03/08	76,930.0	10,607,646
1401/03/07	78,240.0	16,407,226
1401/03/04	77,730.0	19,469,131
1401/03/03	76,710.0	10,908,545
1401/03/02	76,930.0	18,473,631
1401/03/01	79,350.0	12,060,257
1401/02/31	79,420.0	18,179,221
1401/02/28	80,990.0	16,552,265
1401/02/27	83,200.0	20,904,199