نسبت شارپ	0.585
آخرین نرخ	17,470.0
کمترین نرخ	6.9
بیشترین نرخ	18,770.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/06/31
ریزش (٪)	6.9
دوره (ماه)	239.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,470.0	611,936
1402/06/26	17,460.0	1,006,418
1402/06/22	17,140.0	1,716,372
1402/06/21	17,280.0	1,947,542
1402/06/20	17,430.0	1,306,823
1402/06/19	17,760.0	1,476,133
1402/06/18	18,190.0	1,228,361
1402/06/14	18,500.0	1,004,922
1402/06/13	18,240.0	2,134,467
1402/06/12	18,440.0	1,294,698
1402/06/11	18,670.0	1,247,656
1402/06/08	18,770.0	950,307
1402/06/07	18,510.0	1,222,538
1402/06/06	18,520.0	2,986,797
1402/06/05	18,670.0	1,315,691
1402/06/04	18,140.0	2,207,780
1402/06/01	17,330.0	1,985,370
1402/05/31	17,150.0	600,883
1402/05/30	17,420.0	1,311,297
1402/05/29	16,930.0	0
1402/05/28	16,930.0	0
1402/05/25	16,930.0	1,925,266
1402/05/24	17,010.0	2,456,657
1402/05/23	17,000.0	3,609,819
1402/05/22	16,320.0	1,420,309
1402/05/21	15,830.0	3,589,632
1402/05/18	16,030.0	829,940
1402/05/17	15,690.0	7,387,556
1402/05/16	15,560.0	2,147,972
1402/05/15	15,610.0	1,471,028
1402/05/14	15,520.0	1,829,162
1402/05/10	15,120.0	1,058,739
1402/05/09	15,000.0	3,316,766
1402/05/08	14,700.0	1,107,195
1402/05/07	15,170.0	1,831,144
1402/05/04	15,500.0	1,815,680
1402/05/03	15,080.0	1,425,294
1402/05/02	15,080.0	1,432,427
1402/05/01	14,680.0	888,634
1402/04/31	14,270.0	719,251
1402/04/28	14,160.0	2,182,582
1402/04/27	13,820.0	1,464,385
1402/04/26	13,250.0	1,998,795
1402/04/25	13,920.0	1,545,404
1402/04/24	14,600.0	813,859
1402/04/21	14,530.0	4,899,027
1402/04/20	15,280.0	792,112
1402/04/19	15,420.0	1,368,693
1402/04/18	15,690.0	2,230,062
1402/04/17	15,610.0	1,390,080
1402/04/14	15,670.0	1,149,161
1402/04/13	15,240.0	3,629,315
1402/04/12	14,820.0	2,160,755
1402/04/11	14,490.0	2,801,516
1402/04/10	14,080.0	1,312,922
1402/04/07	13,900.0	1,123,140
1402/04/06	13,730.0	925,341
1402/04/05	13,910.0	2,491,929
1402/04/04	13,850.0	2,202,946
1402/04/03	13,710.0	1,821,316
1402/03/31	14,330.0	2,106,853
1402/03/30	14,300.0	0
1402/03/29	14,430.0	0
1402/03/28	14,430.0	0
1402/03/27	14,430.0	0
1402/03/24	14,430.0	4,314,745
1402/03/23	14,460.0	1,731,714
1402/03/22	14,970.0	5,083,525
1402/03/21	15,540.0	11,538,771
1402/03/20	14,810.0	6,254,296
1402/03/17	14,950.0	8,341,103
1402/03/16	14,290.0	3,623,692
1402/03/13	14,320.0	2,031,911
1402/03/10	14,030.0	7,588,357
1402/03/09	13,530.0	6,963,425
1402/03/08	12,940.0	8,773,893
1402/03/07	12,430.0	2,498,061
1402/03/06	12,990.0	3,386,193
1402/03/03	13,560.0	1,448,962
1402/03/02	13,830.0	1,323,793
1402/03/01	13,960.0	1,447,350
1402/02/31	14,000.0	1,145,396
1402/02/30	13,860.0	3,490,475
1402/02/27	13,380.0	1,991,369
1402/02/25	13,440.0	2,548,832
1402/02/24	13,810.0	1,814,915
1402/02/23	13,890.0	1,675,792
1402/02/20	14,620.0	4,395,597
1402/02/19	14,740.0	5,185,681
1402/02/18	14,830.0	718,566