بررسی ایران یاساتایرورابر (پاسا)

نمودار دوره

نماد پاسا

IRO1YASA0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.522
آخرین نرخ 12,130.0
کمترین نرخ 14.0
بیشترین نرخ 29,799.7
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/06/31
ریزش (٪) 59.3
دوره (ماه) 227.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,130.0 466,561
1401/07/09 12,150.0 479,734
1401/07/06 12,240.0 774,951
1401/07/04 11,990.0 955,545
1401/07/02 12,080.0 1,404,308
1401/06/30 12,600.0 989,848
1401/06/29 12,820.0 547,074
1401/06/28 12,860.0 757,387
1401/06/27 13,020.0 397,052
1401/06/23 13,130.0 734,504
1401/06/22 13,050.0 917,300
1401/06/21 13,050.0 752,921
1401/06/20 12,970.0 1,281,738
1401/06/19 12,980.0 408,377
1401/06/16 13,010.0 666,430
1401/06/15 13,060.0 831,985
1401/06/14 13,040.0 1,090,584
1401/06/13 12,940.0 998,140
1401/06/12 13,000.0 980,116
1401/06/09 13,260.0 889,105
1401/06/08 13,480.0 1,871,470
1401/06/07 13,220.0 1,766,411
1401/06/06 12,750.0 419,695
1401/06/05 12,750.0 1,105,190
1401/06/02 12,640.0 1,239,025
1401/06/01 12,380.0 906,716
1401/05/31 12,210.0 461,364
1401/05/30 12,290.0 333,895
1401/05/29 12,290.0 371,358
1401/05/26 12,280.0 646,085
1401/05/25 12,260.0 1,153,340
1401/05/24 12,210.0 1,928,414
1401/05/23 12,170.0 1,090,473
1401/05/22 12,360.0 549,470
1401/05/19 12,260.0 839,202
1401/05/18 12,300.0 295,310
1401/05/15 12,320.0 881,099
1401/05/12 11,950.0 348,465
1401/05/11 11,920.0 443,458
1401/05/10 11,970.0 324,904
1401/05/09 12,010.0 454,723
1401/05/08 12,170.0 642,216
1401/05/05 12,130.0 1,042,762
1401/05/04 11,810.0 1,698,162
1401/05/03 12,350.0 1,430,804
1401/05/02 12,960.0 255,874
1401/05/01 13,040.0 1,023,041
1401/04/29 13,360.0 2,052,135
1401/04/28 13,000.0 1,595,090
1401/04/26 13,360.0 2,090,670
1401/04/25 13,130.0 4,607,646
1401/04/22 12,540.0 1,862,668
1401/04/21 12,020.0 729,185
1401/04/20 12,030.0 1,123,798
1401/04/18 12,330.0 650,161
1401/04/15 12,500.0 836,709
1401/04/14 12,560.0 1,195,093
1401/04/13 12,280.0 929,038
1401/04/12 12,220.0 905,448
1401/04/11 12,210.0 807,563
1401/04/08 12,370.0 2,229,339
1401/04/07 11,800.0 0
1401/04/06 11,800.0 0
1401/04/05 11,800.0 0
1401/04/04 11,800.0 0
1401/04/01 11,800.0 648,274
1401/03/31 11,809.8 738,835
1401/03/30 11,800.0 649,195
1401/03/29 11,809.8 1,580,489
1401/03/28 12,347.9 0
1401/03/25 12,347.9 944,134
1401/03/24 12,612.1 625,393
1401/03/23 12,758.9 901,101
1401/03/22 12,670.8 0
1401/03/21 12,670.8 0
1401/03/18 12,670.8 0
1401/03/17 12,670.8 433,776
1401/03/16 12,631.7 1,388,397
1401/03/11 13,238.3 876,066
1401/03/10 13,600.3 1,785,234
1401/03/09 14,079.8 5,830,646
1401/03/08 13,610.1 3,293,167
1401/03/07 13,091.5 1,233,902
1401/03/04 13,013.3 1,330,568
1401/03/03 12,445.8 576,794
1401/03/02 12,318.6 2,177,723
1401/03/01 12,817.6 1,694,697
1401/02/31 12,954.6 3,702,459
1401/02/28 13,619.9 2,548,775
1401/02/27 14,275.5 1,345,142