خوش آمدید
نمودار دوره
نماد پاسا
IRO1YASA0008گروه لاستیک و پلاستیک
| نسبت شارپ | 0.556 |
| آخرین نرخ | 10,150.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 14,662.2 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1382/06/31 |
| ریزش (٪) | 30.8 |
| دوره (ماه) | 231.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 10,150.0 | 4,314,658 |
| 1401/11/04 | 10,620.0 | 1,460,529 |
| 1401/11/03 | 10,640.0 | 3,617,050 |
| 1401/11/02 | 10,190.0 | 6,981,352 |
| 1401/11/01 | 10,560.0 | 9,287,320 |
| 1401/10/28 | 11,090.0 | 26,156,588 |
| 1401/10/27 | 10,880.0 | 1,682,278 |
| 1401/10/26 | 10,370.0 | 1,292,258 |
| 1401/10/25 | 9,970.0 | 0 |
| 1401/10/24 | 9,970.0 | 1,259,572 |
| 1401/10/21 | 9,590.0 | 2,137,935 |
| 1401/10/20 | 9,140.0 | 1,263,999 |
| 1401/10/19 | 8,810.0 | 0 |
| 1401/10/18 | 8,810.0 | 0 |
| 1401/10/17 | 8,810.0 | 0 |
| 1401/10/14 | 8,810.0 | 0 |
| 1401/10/13 | 8,810.0 | 0 |
| 1401/10/12 | 8,810.0 | 0 |
| 1401/10/11 | 8,810.0 | 0 |
| 1401/10/10 | 8,810.0 | 0 |
| 1401/10/07 | 8,810.0 | 5,616,876 |
| 1401/10/05 | 8,568.3 | 4,257,770 |
| 1401/10/04 | 8,312.4 | 2,045,796 |
| 1401/10/03 | 8,127.6 | 8,718,429 |
| 1401/09/30 | 7,795.8 | 1,212,369 |
| 1401/09/29 | 7,791.1 | 1,312,386 |
| 1401/09/28 | 7,980.7 | 1,878,140 |
| 1401/09/27 | 7,757.9 | 1,617,989 |
| 1401/09/26 | 7,606.3 | 2,026,158 |
| 1401/09/23 | 7,573.1 | 953,788 |
| 1401/09/22 | 7,596.8 | 1,718,433 |
| 1401/09/21 | 7,601.5 | 3,034,906 |
| 1401/09/20 | 7,587.3 | 614,863 |
| 1401/09/19 | 7,601.5 | 680,028 |
| 1401/09/16 | 7,682.1 | 2,217,307 |
| 1401/09/15 | 7,672.6 | 1,544,971 |
| 1401/09/14 | 7,506.8 | 1,653,004 |
| 1401/09/13 | 7,535.2 | 1,281,666 |
| 1401/09/12 | 7,653.7 | 2,159,376 |
| 1401/09/09 | 7,492.5 | 5,979,615 |
| 1401/09/08 | 7,146.6 | 2,552,364 |
| 1401/09/07 | 6,867.0 | 956,864 |
| 1401/09/06 | 6,876.4 | 1,747,518 |
| 1401/09/05 | 6,852.8 | 1,355,711 |
| 1401/09/02 | 6,786.4 | 1,215,974 |
| 1401/09/01 | 6,791.1 | 693,971 |
| 1401/08/30 | 6,805.4 | 880,209 |
| 1401/08/29 | 6,952.3 | 1,168,866 |
| 1401/08/28 | 6,985.4 | 1,040,586 |
| 1401/08/25 | 7,175.0 | 1,992,676 |
| 1401/08/24 | 7,066.0 | 2,267,894 |
| 1401/08/23 | 6,904.9 | 0 |
| 1401/08/22 | 6,904.9 | 0 |
| 1401/08/21 | 6,904.9 | 0 |
| 1401/08/18 | 6,904.9 | 0 |
| 1401/08/17 | 6,904.9 | 0 |
| 1401/08/16 | 6,904.9 | 2,476,505 |
| 1401/08/15 | 6,767.4 | 1,543,544 |
| 1401/08/14 | 6,540.0 | 1,547,964 |
| 1401/08/11 | 6,454.7 | 2,986,267 |
| 1401/08/10 | 6,179.8 | 1,390,454 |
| 1401/08/09 | 5,957.1 | 946,589 |
| 1401/08/08 | 5,786.4 | 308,129 |
| 1401/08/07 | 5,786.4 | 993,929 |
| 1401/08/04 | 5,824.4 | 1,108,723 |
| 1401/08/03 | 6,013.9 | 567,136 |
| 1401/08/02 | 6,094.5 | 534,885 |
| 1401/08/01 | 6,165.6 | 770,005 |
| 1401/07/30 | 6,175.1 | 466,141 |
| 1401/07/27 | 6,179.8 | 834,228 |
| 1401/07/26 | 6,208.2 | 430,509 |
| 1401/07/25 | 6,203.5 | 719,381 |
| 1401/07/24 | 6,203.5 | 970,370 |
| 1401/07/23 | 6,274.6 | 5,692,854 |
| 1401/07/20 | 5,976.0 | 1,330,336 |
| 1401/07/19 | 5,724.8 | 344,366 |
| 1401/07/18 | 5,686.9 | 192,782 |
| 1401/07/17 | 5,682.2 | 366,928 |
| 1401/07/16 | 5,715.4 | 197,122 |
| 1401/07/12 | 5,715.4 | 683,173 |
| 1401/07/11 | 5,739.1 | 263,345 |
| 1401/07/10 | 5,748.5 | 466,561 |
| 1401/07/09 | 5,758.0 | 479,734 |
| 1401/07/06 | 5,800.7 | 774,951 |
| 1401/07/04 | 5,682.2 | 955,545 |
| 1401/07/02 | 5,724.8 | 1,404,308 |
| 1401/06/30 | 5,971.3 | 989,848 |
| 1401/06/29 | 6,075.5 | 547,074 |
| 1401/06/28 | 6,094.5 | 757,387 |
| 1401/06/27 | 6,170.3 | 397,052 |