بررسی ایران یاساتایرورابر (پاسا)

نمودار دوره

نماد پاسا

IRO1YASA0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.556
آخرین نرخ 10,150.0
کمترین نرخ 6.9
بیشترین نرخ 14,662.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/06/31
ریزش (٪) 30.8
دوره (ماه) 231.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 10,150.0 4,314,658
1401/11/04 10,620.0 1,460,529
1401/11/03 10,640.0 3,617,050
1401/11/02 10,190.0 6,981,352
1401/11/01 10,560.0 9,287,320
1401/10/28 11,090.0 26,156,588
1401/10/27 10,880.0 1,682,278
1401/10/26 10,370.0 1,292,258
1401/10/25 9,970.0 0
1401/10/24 9,970.0 1,259,572
1401/10/21 9,590.0 2,137,935
1401/10/20 9,140.0 1,263,999
1401/10/19 8,810.0 0
1401/10/18 8,810.0 0
1401/10/17 8,810.0 0
1401/10/14 8,810.0 0
1401/10/13 8,810.0 0
1401/10/12 8,810.0 0
1401/10/11 8,810.0 0
1401/10/10 8,810.0 0
1401/10/07 8,810.0 5,616,876
1401/10/05 8,568.3 4,257,770
1401/10/04 8,312.4 2,045,796
1401/10/03 8,127.6 8,718,429
1401/09/30 7,795.8 1,212,369
1401/09/29 7,791.1 1,312,386
1401/09/28 7,980.7 1,878,140
1401/09/27 7,757.9 1,617,989
1401/09/26 7,606.3 2,026,158
1401/09/23 7,573.1 953,788
1401/09/22 7,596.8 1,718,433
1401/09/21 7,601.5 3,034,906
1401/09/20 7,587.3 614,863
1401/09/19 7,601.5 680,028
1401/09/16 7,682.1 2,217,307
1401/09/15 7,672.6 1,544,971
1401/09/14 7,506.8 1,653,004
1401/09/13 7,535.2 1,281,666
1401/09/12 7,653.7 2,159,376
1401/09/09 7,492.5 5,979,615
1401/09/08 7,146.6 2,552,364
1401/09/07 6,867.0 956,864
1401/09/06 6,876.4 1,747,518
1401/09/05 6,852.8 1,355,711
1401/09/02 6,786.4 1,215,974
1401/09/01 6,791.1 693,971
1401/08/30 6,805.4 880,209
1401/08/29 6,952.3 1,168,866
1401/08/28 6,985.4 1,040,586
1401/08/25 7,175.0 1,992,676
1401/08/24 7,066.0 2,267,894
1401/08/23 6,904.9 0
1401/08/22 6,904.9 0
1401/08/21 6,904.9 0
1401/08/18 6,904.9 0
1401/08/17 6,904.9 0
1401/08/16 6,904.9 2,476,505
1401/08/15 6,767.4 1,543,544
1401/08/14 6,540.0 1,547,964
1401/08/11 6,454.7 2,986,267
1401/08/10 6,179.8 1,390,454
1401/08/09 5,957.1 946,589
1401/08/08 5,786.4 308,129
1401/08/07 5,786.4 993,929
1401/08/04 5,824.4 1,108,723
1401/08/03 6,013.9 567,136
1401/08/02 6,094.5 534,885
1401/08/01 6,165.6 770,005
1401/07/30 6,175.1 466,141
1401/07/27 6,179.8 834,228
1401/07/26 6,208.2 430,509
1401/07/25 6,203.5 719,381
1401/07/24 6,203.5 970,370
1401/07/23 6,274.6 5,692,854
1401/07/20 5,976.0 1,330,336
1401/07/19 5,724.8 344,366
1401/07/18 5,686.9 192,782
1401/07/17 5,682.2 366,928
1401/07/16 5,715.4 197,122
1401/07/12 5,715.4 683,173
1401/07/11 5,739.1 263,345
1401/07/10 5,748.5 466,561
1401/07/09 5,758.0 479,734
1401/07/06 5,800.7 774,951
1401/07/04 5,682.2 955,545
1401/07/02 5,724.8 1,404,308
1401/06/30 5,971.3 989,848
1401/06/29 6,075.5 547,074
1401/06/28 6,094.5 757,387
1401/06/27 6,170.3 397,052