نسبت شارپ	0.522
آخرین نرخ	12,130.0
کمترین نرخ	14.0
بیشترین نرخ	29,799.7
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/06/31
ریزش (٪)	59.3
دوره (ماه)	227.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	12,130.0	466,561
1401/07/09	12,150.0	479,734
1401/07/06	12,240.0	774,951
1401/07/04	11,990.0	955,545
1401/07/02	12,080.0	1,404,308
1401/06/30	12,600.0	989,848
1401/06/29	12,820.0	547,074
1401/06/28	12,860.0	757,387
1401/06/27	13,020.0	397,052
1401/06/23	13,130.0	734,504
1401/06/22	13,050.0	917,300
1401/06/21	13,050.0	752,921
1401/06/20	12,970.0	1,281,738
1401/06/19	12,980.0	408,377
1401/06/16	13,010.0	666,430
1401/06/15	13,060.0	831,985
1401/06/14	13,040.0	1,090,584
1401/06/13	12,940.0	998,140
1401/06/12	13,000.0	980,116
1401/06/09	13,260.0	889,105
1401/06/08	13,480.0	1,871,470
1401/06/07	13,220.0	1,766,411
1401/06/06	12,750.0	419,695
1401/06/05	12,750.0	1,105,190
1401/06/02	12,640.0	1,239,025
1401/06/01	12,380.0	906,716
1401/05/31	12,210.0	461,364
1401/05/30	12,290.0	333,895
1401/05/29	12,290.0	371,358
1401/05/26	12,280.0	646,085
1401/05/25	12,260.0	1,153,340
1401/05/24	12,210.0	1,928,414
1401/05/23	12,170.0	1,090,473
1401/05/22	12,360.0	549,470
1401/05/19	12,260.0	839,202
1401/05/18	12,300.0	295,310
1401/05/15	12,320.0	881,099
1401/05/12	11,950.0	348,465
1401/05/11	11,920.0	443,458
1401/05/10	11,970.0	324,904
1401/05/09	12,010.0	454,723
1401/05/08	12,170.0	642,216
1401/05/05	12,130.0	1,042,762
1401/05/04	11,810.0	1,698,162
1401/05/03	12,350.0	1,430,804
1401/05/02	12,960.0	255,874
1401/05/01	13,040.0	1,023,041
1401/04/29	13,360.0	2,052,135
1401/04/28	13,000.0	1,595,090
1401/04/26	13,360.0	2,090,670
1401/04/25	13,130.0	4,607,646
1401/04/22	12,540.0	1,862,668
1401/04/21	12,020.0	729,185
1401/04/20	12,030.0	1,123,798
1401/04/18	12,330.0	650,161
1401/04/15	12,500.0	836,709
1401/04/14	12,560.0	1,195,093
1401/04/13	12,280.0	929,038
1401/04/12	12,220.0	905,448
1401/04/11	12,210.0	807,563
1401/04/08	12,370.0	2,229,339
1401/04/07	11,800.0	0
1401/04/06	11,800.0	0
1401/04/05	11,800.0	0
1401/04/04	11,800.0	0
1401/04/01	11,800.0	648,274
1401/03/31	11,809.8	738,835
1401/03/30	11,800.0	649,195
1401/03/29	11,809.8	1,580,489
1401/03/28	12,347.9	0
1401/03/25	12,347.9	944,134
1401/03/24	12,612.1	625,393
1401/03/23	12,758.9	901,101
1401/03/22	12,670.8	0
1401/03/21	12,670.8	0
1401/03/18	12,670.8	0
1401/03/17	12,670.8	433,776
1401/03/16	12,631.7	1,388,397
1401/03/11	13,238.3	876,066
1401/03/10	13,600.3	1,785,234
1401/03/09	14,079.8	5,830,646
1401/03/08	13,610.1	3,293,167
1401/03/07	13,091.5	1,233,902
1401/03/04	13,013.3	1,330,568
1401/03/03	12,445.8	576,794
1401/03/02	12,318.6	2,177,723
1401/03/01	12,817.6	1,694,697
1401/02/31	12,954.6	3,702,459
1401/02/28	13,619.9	2,548,775
1401/02/27	14,275.5	1,345,142