
خوش آمدید
نمودار دوره
نماد پاسا
IRO1YASA0008گروه لاستیک و پلاستیک
نسبت شارپ | 0.585 |
آخرین نرخ | 17,470.0 |
کمترین نرخ | 6.9 |
بیشترین نرخ | 18,770.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/06/31 |
ریزش (٪) | 6.9 |
دوره (ماه) | 239.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,470.0 | 611,936 |
1402/06/26 | 17,460.0 | 1,006,418 |
1402/06/22 | 17,140.0 | 1,716,372 |
1402/06/21 | 17,280.0 | 1,947,542 |
1402/06/20 | 17,430.0 | 1,306,823 |
1402/06/19 | 17,760.0 | 1,476,133 |
1402/06/18 | 18,190.0 | 1,228,361 |
1402/06/14 | 18,500.0 | 1,004,922 |
1402/06/13 | 18,240.0 | 2,134,467 |
1402/06/12 | 18,440.0 | 1,294,698 |
1402/06/11 | 18,670.0 | 1,247,656 |
1402/06/08 | 18,770.0 | 950,307 |
1402/06/07 | 18,510.0 | 1,222,538 |
1402/06/06 | 18,520.0 | 2,986,797 |
1402/06/05 | 18,670.0 | 1,315,691 |
1402/06/04 | 18,140.0 | 2,207,780 |
1402/06/01 | 17,330.0 | 1,985,370 |
1402/05/31 | 17,150.0 | 600,883 |
1402/05/30 | 17,420.0 | 1,311,297 |
1402/05/29 | 16,930.0 | 0 |
1402/05/28 | 16,930.0 | 0 |
1402/05/25 | 16,930.0 | 1,925,266 |
1402/05/24 | 17,010.0 | 2,456,657 |
1402/05/23 | 17,000.0 | 3,609,819 |
1402/05/22 | 16,320.0 | 1,420,309 |
1402/05/21 | 15,830.0 | 3,589,632 |
1402/05/18 | 16,030.0 | 829,940 |
1402/05/17 | 15,690.0 | 7,387,556 |
1402/05/16 | 15,560.0 | 2,147,972 |
1402/05/15 | 15,610.0 | 1,471,028 |
1402/05/14 | 15,520.0 | 1,829,162 |
1402/05/10 | 15,120.0 | 1,058,739 |
1402/05/09 | 15,000.0 | 3,316,766 |
1402/05/08 | 14,700.0 | 1,107,195 |
1402/05/07 | 15,170.0 | 1,831,144 |
1402/05/04 | 15,500.0 | 1,815,680 |
1402/05/03 | 15,080.0 | 1,425,294 |
1402/05/02 | 15,080.0 | 1,432,427 |
1402/05/01 | 14,680.0 | 888,634 |
1402/04/31 | 14,270.0 | 719,251 |
1402/04/28 | 14,160.0 | 2,182,582 |
1402/04/27 | 13,820.0 | 1,464,385 |
1402/04/26 | 13,250.0 | 1,998,795 |
1402/04/25 | 13,920.0 | 1,545,404 |
1402/04/24 | 14,600.0 | 813,859 |
1402/04/21 | 14,530.0 | 4,899,027 |
1402/04/20 | 15,280.0 | 792,112 |
1402/04/19 | 15,420.0 | 1,368,693 |
1402/04/18 | 15,690.0 | 2,230,062 |
1402/04/17 | 15,610.0 | 1,390,080 |
1402/04/14 | 15,670.0 | 1,149,161 |
1402/04/13 | 15,240.0 | 3,629,315 |
1402/04/12 | 14,820.0 | 2,160,755 |
1402/04/11 | 14,490.0 | 2,801,516 |
1402/04/10 | 14,080.0 | 1,312,922 |
1402/04/07 | 13,900.0 | 1,123,140 |
1402/04/06 | 13,730.0 | 925,341 |
1402/04/05 | 13,910.0 | 2,491,929 |
1402/04/04 | 13,850.0 | 2,202,946 |
1402/04/03 | 13,710.0 | 1,821,316 |
1402/03/31 | 14,330.0 | 2,106,853 |
1402/03/30 | 14,300.0 | 0 |
1402/03/29 | 14,430.0 | 0 |
1402/03/28 | 14,430.0 | 0 |
1402/03/27 | 14,430.0 | 0 |
1402/03/24 | 14,430.0 | 4,314,745 |
1402/03/23 | 14,460.0 | 1,731,714 |
1402/03/22 | 14,970.0 | 5,083,525 |
1402/03/21 | 15,540.0 | 11,538,771 |
1402/03/20 | 14,810.0 | 6,254,296 |
1402/03/17 | 14,950.0 | 8,341,103 |
1402/03/16 | 14,290.0 | 3,623,692 |
1402/03/13 | 14,320.0 | 2,031,911 |
1402/03/10 | 14,030.0 | 7,588,357 |
1402/03/09 | 13,530.0 | 6,963,425 |
1402/03/08 | 12,940.0 | 8,773,893 |
1402/03/07 | 12,430.0 | 2,498,061 |
1402/03/06 | 12,990.0 | 3,386,193 |
1402/03/03 | 13,560.0 | 1,448,962 |
1402/03/02 | 13,830.0 | 1,323,793 |
1402/03/01 | 13,960.0 | 1,447,350 |
1402/02/31 | 14,000.0 | 1,145,396 |
1402/02/30 | 13,860.0 | 3,490,475 |
1402/02/27 | 13,380.0 | 1,991,369 |
1402/02/25 | 13,440.0 | 2,548,832 |
1402/02/24 | 13,810.0 | 1,814,915 |
1402/02/23 | 13,890.0 | 1,675,792 |
1402/02/20 | 14,620.0 | 4,395,597 |
1402/02/19 | 14,740.0 | 5,185,681 |
1402/02/18 | 14,830.0 | 718,566 |