بررسی ایران یاساتایرورابر (پاسا)

نمودار دوره

نماد پاسا

IRO1YASA0008
گروه لاستیک و پلاستیک
نسبت شارپ 0.585
آخرین نرخ 17,470.0
کمترین نرخ 6.9
بیشترین نرخ 18,770.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/06/31
ریزش (٪) 6.9
دوره (ماه) 239.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,470.0 611,936
1402/06/26 17,460.0 1,006,418
1402/06/22 17,140.0 1,716,372
1402/06/21 17,280.0 1,947,542
1402/06/20 17,430.0 1,306,823
1402/06/19 17,760.0 1,476,133
1402/06/18 18,190.0 1,228,361
1402/06/14 18,500.0 1,004,922
1402/06/13 18,240.0 2,134,467
1402/06/12 18,440.0 1,294,698
1402/06/11 18,670.0 1,247,656
1402/06/08 18,770.0 950,307
1402/06/07 18,510.0 1,222,538
1402/06/06 18,520.0 2,986,797
1402/06/05 18,670.0 1,315,691
1402/06/04 18,140.0 2,207,780
1402/06/01 17,330.0 1,985,370
1402/05/31 17,150.0 600,883
1402/05/30 17,420.0 1,311,297
1402/05/29 16,930.0 0
1402/05/28 16,930.0 0
1402/05/25 16,930.0 1,925,266
1402/05/24 17,010.0 2,456,657
1402/05/23 17,000.0 3,609,819
1402/05/22 16,320.0 1,420,309
1402/05/21 15,830.0 3,589,632
1402/05/18 16,030.0 829,940
1402/05/17 15,690.0 7,387,556
1402/05/16 15,560.0 2,147,972
1402/05/15 15,610.0 1,471,028
1402/05/14 15,520.0 1,829,162
1402/05/10 15,120.0 1,058,739
1402/05/09 15,000.0 3,316,766
1402/05/08 14,700.0 1,107,195
1402/05/07 15,170.0 1,831,144
1402/05/04 15,500.0 1,815,680
1402/05/03 15,080.0 1,425,294
1402/05/02 15,080.0 1,432,427
1402/05/01 14,680.0 888,634
1402/04/31 14,270.0 719,251
1402/04/28 14,160.0 2,182,582
1402/04/27 13,820.0 1,464,385
1402/04/26 13,250.0 1,998,795
1402/04/25 13,920.0 1,545,404
1402/04/24 14,600.0 813,859
1402/04/21 14,530.0 4,899,027
1402/04/20 15,280.0 792,112
1402/04/19 15,420.0 1,368,693
1402/04/18 15,690.0 2,230,062
1402/04/17 15,610.0 1,390,080
1402/04/14 15,670.0 1,149,161
1402/04/13 15,240.0 3,629,315
1402/04/12 14,820.0 2,160,755
1402/04/11 14,490.0 2,801,516
1402/04/10 14,080.0 1,312,922
1402/04/07 13,900.0 1,123,140
1402/04/06 13,730.0 925,341
1402/04/05 13,910.0 2,491,929
1402/04/04 13,850.0 2,202,946
1402/04/03 13,710.0 1,821,316
1402/03/31 14,330.0 2,106,853
1402/03/30 14,300.0 0
1402/03/29 14,430.0 0
1402/03/28 14,430.0 0
1402/03/27 14,430.0 0
1402/03/24 14,430.0 4,314,745
1402/03/23 14,460.0 1,731,714
1402/03/22 14,970.0 5,083,525
1402/03/21 15,540.0 11,538,771
1402/03/20 14,810.0 6,254,296
1402/03/17 14,950.0 8,341,103
1402/03/16 14,290.0 3,623,692
1402/03/13 14,320.0 2,031,911
1402/03/10 14,030.0 7,588,357
1402/03/09 13,530.0 6,963,425
1402/03/08 12,940.0 8,773,893
1402/03/07 12,430.0 2,498,061
1402/03/06 12,990.0 3,386,193
1402/03/03 13,560.0 1,448,962
1402/03/02 13,830.0 1,323,793
1402/03/01 13,960.0 1,447,350
1402/02/31 14,000.0 1,145,396
1402/02/30 13,860.0 3,490,475
1402/02/27 13,380.0 1,991,369
1402/02/25 13,440.0 2,548,832
1402/02/24 13,810.0 1,814,915
1402/02/23 13,890.0 1,675,792
1402/02/20 14,620.0 4,395,597
1402/02/19 14,740.0 5,185,681
1402/02/18 14,830.0 718,566