
خوش آمدید
نمودار دوره
نماد پارند
IRT1FPAF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.073 |
آخرین نرخ | 10,115.0 |
کمترین نرخ | 9,785.9 |
بیشترین نرخ | 12,000.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1395/04/15 |
ریزش (٪) | 15.7 |
دوره (ماه) | 78.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 10,115.0 | 55,726,728 |
1401/11/04 | 10,109.0 | 46,540,987 |
1401/11/03 | 10,102.0 | 27,398,771 |
1401/11/02 | 10,096.0 | 75,436,920 |
1401/11/01 | 10,090.0 | 30,448,260 |
1401/10/28 | 10,075.0 | 80,756,193 |
1401/10/27 | 10,068.0 | 32,352,941 |
1401/10/26 | 10,062.0 | 34,309,280 |
1401/10/25 | 10,050.0 | 0 |
1401/10/24 | 10,050.0 | 29,277,841 |
1401/10/21 | 10,034.0 | 64,033,973 |
1401/10/20 | 10,028.0 | 38,288,719 |
1401/10/19 | 10,022.0 | 36,656,679 |
1401/10/18 | 10,016.0 | 62,306,332 |
1401/10/17 | 10,011.0 | 94,273,107 |
1401/10/14 | 10,162.0 | 42,567,981 |
1401/10/13 | 10,156.0 | 41,138,063 |
1401/10/12 | 10,150.0 | 48,484,024 |
1401/10/11 | 10,145.0 | 32,885,829 |
1401/10/10 | 10,139.0 | 48,107,673 |
1401/10/07 | 10,122.0 | 102,762,468 |
1401/10/05 | 10,110.0 | 40,806,780 |
1401/10/04 | 10,105.0 | 30,694,408 |
1401/10/03 | 10,100.0 | 41,305,287 |
1401/09/30 | 10,083.0 | 46,210,417 |
1401/09/29 | 10,077.0 | 41,226,974 |
1401/09/28 | 10,071.0 | 79,489,505 |
1401/09/27 | 10,066.0 | 86,096,243 |
1401/09/26 | 10,061.0 | 55,417,025 |
1401/09/23 | 10,044.0 | 72,783,038 |
1401/09/22 | 10,038.0 | 62,793,723 |
1401/09/21 | 10,032.0 | 62,340,875 |
1401/09/20 | 10,027.0 | 97,389,998 |
1401/09/19 | 10,022.0 | 101,178,348 |
1401/09/16 | 10,006.0 | 80,004,204 |
1401/09/15 | 10,168.0 | 71,693,954 |
1401/09/14 | 10,162.0 | 24,954,619 |
1401/09/13 | 10,156.0 | 25,446,569 |
1401/09/12 | 10,150.0 | 52,517,520 |
1401/09/09 | 10,134.0 | 19,293,381 |
1401/09/08 | 10,128.0 | 55,458,775 |
1401/09/07 | 10,122.0 | 63,277,319 |
1401/09/06 | 10,116.0 | 47,837,514 |
1401/09/05 | 10,110.0 | 128,689,577 |
1401/09/02 | 10,095.0 | 56,399,979 |
1401/09/01 | 10,089.0 | 25,842,633 |
1401/08/30 | 10,083.0 | 53,024,963 |
1401/08/29 | 10,077.0 | 75,582,624 |
1401/08/28 | 10,071.0 | 31,098,236 |
1401/08/25 | 10,056.0 | 25,739,097 |
1401/08/24 | 10,050.0 | 39,577,462 |
1401/08/23 | 10,044.0 | 17,644,396 |
1401/08/22 | 10,038.0 | 28,114,811 |
1401/08/21 | 10,032.0 | 37,928,571 |
1401/08/18 | 10,018.0 | 92,662,975 |
1401/08/17 | 10,011.0 | 74,170,868 |
1401/08/16 | 10,005.0 | 85,910,341 |
1401/08/15 | 10,168.0 | 69,454,259 |
1401/08/14 | 10,162.0 | 85,825,483 |
1401/08/11 | 10,145.0 | 33,042,448 |
1401/08/10 | 10,140.0 | 32,701,377 |
1401/08/09 | 10,134.0 | 30,351,922 |
1401/08/08 | 10,129.0 | 34,302,864 |
1401/08/07 | 10,122.0 | 53,597,535 |
1401/08/04 | 10,106.0 | 62,949,064 |
1401/08/03 | 10,101.0 | 47,917,929 |
1401/08/02 | 10,095.0 | 44,021,018 |
1401/08/01 | 10,088.0 | 44,168,642 |
1401/07/30 | 10,082.0 | 52,923,821 |
1401/07/27 | 10,067.0 | 59,555,032 |
1401/07/26 | 10,061.0 | 27,302,787 |
1401/07/25 | 10,055.0 | 29,445,105 |
1401/07/24 | 10,049.0 | 34,337,755 |
1401/07/23 | 10,043.0 | 88,561,208 |
1401/07/20 | 10,028.0 | 23,378,721 |
1401/07/19 | 10,021.0 | 43,065,261 |
1401/07/18 | 10,017.0 | 44,293,380 |
1401/07/17 | 10,010.0 | 38,775,945 |
1401/07/16 | 10,006.0 | 99,988,425 |
1401/07/12 | 10,166.0 | 102,088,111 |
1401/07/11 | 10,151.0 | 65,993,467 |
1401/07/10 | 10,145.0 | 42,619,787 |
1401/07/09 | 10,139.0 | 87,224,479 |
1401/07/06 | 10,124.0 | 94,405,755 |
1401/07/04 | 10,114.0 | 29,970,166 |
1401/07/02 | 10,103.0 | 35,727,868 |
1401/06/30 | 10,084.0 | 46,621,222 |
1401/06/29 | 10,077.0 | 42,209,941 |
1401/06/28 | 10,071.0 | 29,703,012 |
1401/06/27 | 10,066.0 | 41,434,787 |