نسبت شارپ	0.056
آخرین نرخ	10,008.0
کمترین نرخ	9,785.9
بیشترین نرخ	12,000.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/04/15
ریزش (٪)	16.6
دوره (ماه)	82.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,008.0	67,714,035
1402/03/13	10,196.0	32,311,710
1402/03/10	10,174.0	46,646,725
1402/03/09	10,167.0	39,213,891
1402/03/08	10,159.0	62,582,616
1402/03/07	10,152.0	48,882,470
1402/03/06	10,146.0	31,768,320
1402/03/03	10,127.0	60,805,454
1402/03/02	10,120.0	29,260,610
1402/03/01	10,112.0	82,864,539
1402/02/31	10,106.0	27,700,008
1402/02/30	10,098.0	70,593,820
1402/02/27	10,080.0	44,648,222
1402/02/25	10,067.0	45,040,884
1402/02/24	10,059.0	59,797,652
1402/02/23	10,054.0	52,176,403
1402/02/20	10,035.0	89,531,878
1402/02/19	10,028.0	77,599,310
1402/02/18	10,020.0	60,997,971
1402/02/17	10,013.0	56,463,310
1402/02/16	10,007.0	57,456,600
1402/02/13	10,182.0	101,512,112
1402/02/12	10,176.0	52,883,398
1402/02/11	10,170.0	74,484,322
1402/02/10	10,164.0	37,466,276
1402/02/09	10,158.0	45,334,598
1402/02/06	10,139.0	37,613,805
1402/02/05	10,132.0	53,548,531
1402/02/04	10,127.0	32,703,370
1402/01/30	10,104.0	152,393,739
1402/01/29	10,090.0	114,359,511
1402/01/28	10,084.0	46,949,453
1402/01/27	10,078.0	35,924,260
1402/01/26	10,072.0	79,315,749
1402/01/22	10,055.0	50,069,435
1402/01/21	10,041.0	27,906,090
1402/01/20	10,035.0	24,993,522
1402/01/19	10,027.0	42,028,990
1402/01/16	10,007.0	37,957,924
1402/01/15	10,163.0	42,681,545
1402/01/14	10,157.0	43,484,021
1402/01/09	10,148.0	34,051,869
1402/01/08	10,127.0	10,294,993
1402/01/07	10,121.0	8,610,602
1402/01/06	10,114.0	18,164,135
1402/01/05	10,108.0	20,237,029
1401/12/28	10,095.0	21,267,032
1401/12/27	10,070.0	176,238,043
1401/12/24	10,054.0	25,361,356
1401/12/23	10,048.0	54,429,697
1401/12/22	10,042.0	41,675,555
1401/12/21	10,038.0	83,021,327
1401/12/20	10,032.0	51,486,074
1401/12/16	10,015.0	54,698,949
1401/12/15	10,168.0	42,514,508
1401/12/14	10,163.0	50,969,577
1401/12/13	10,158.0	26,160,299
1401/12/10	10,141.0	41,008,377
1401/12/09	10,136.0	61,095,711
1401/12/08	10,131.0	26,822,158
1401/12/07	10,125.0	37,405,639
1401/12/06	10,120.0	75,857,560
1401/12/03	10,106.0	58,269,436
1401/12/02	10,099.0	44,995,479
1401/12/01	10,093.0	64,917,566
1401/11/30	10,087.0	101,736,252
1401/11/26	10,066.0	81,525,271
1401/11/25	10,057.0	57,679,533
1401/11/24	10,051.0	30,526,910
1401/11/23	10,044.0	95,389,146
1401/11/19	10,023.0	103,372,679
1401/11/18	10,016.0	34,518,928
1401/11/17	10,011.0	80,878,458
1401/11/16	10,005.0	69,883,524
1401/11/12	10,153.0	62,305,852
1401/11/11	10,147.0	38,405,563
1401/11/10	10,141.0	43,157,537
1401/11/09	10,135.0	51,037,028
1401/11/08	10,131.0	55,629,445
1401/11/05	10,115.0	55,726,728
1401/11/04	10,109.0	46,540,987
1401/11/03	10,102.0	27,398,771
1401/11/02	10,096.0	75,436,920
1401/11/01	10,090.0	30,448,260
1401/10/28	10,075.0	80,756,193
1401/10/27	10,068.0	32,352,941
1401/10/26	10,062.0	34,309,280
1401/10/25	10,050.0	0
1401/10/24	10,050.0	29,277,841
1401/10/21	10,034.0	64,033,973