
خوش آمدید
نمودار دوره
نماد پارند
IRT1FPAF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.056 |
آخرین نرخ | 10,008.0 |
کمترین نرخ | 9,785.9 |
بیشترین نرخ | 12,000.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/04/15 |
ریزش (٪) | 16.6 |
دوره (ماه) | 82.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,008.0 | 67,714,035 |
1402/03/13 | 10,196.0 | 32,311,710 |
1402/03/10 | 10,174.0 | 46,646,725 |
1402/03/09 | 10,167.0 | 39,213,891 |
1402/03/08 | 10,159.0 | 62,582,616 |
1402/03/07 | 10,152.0 | 48,882,470 |
1402/03/06 | 10,146.0 | 31,768,320 |
1402/03/03 | 10,127.0 | 60,805,454 |
1402/03/02 | 10,120.0 | 29,260,610 |
1402/03/01 | 10,112.0 | 82,864,539 |
1402/02/31 | 10,106.0 | 27,700,008 |
1402/02/30 | 10,098.0 | 70,593,820 |
1402/02/27 | 10,080.0 | 44,648,222 |
1402/02/25 | 10,067.0 | 45,040,884 |
1402/02/24 | 10,059.0 | 59,797,652 |
1402/02/23 | 10,054.0 | 52,176,403 |
1402/02/20 | 10,035.0 | 89,531,878 |
1402/02/19 | 10,028.0 | 77,599,310 |
1402/02/18 | 10,020.0 | 60,997,971 |
1402/02/17 | 10,013.0 | 56,463,310 |
1402/02/16 | 10,007.0 | 57,456,600 |
1402/02/13 | 10,182.0 | 101,512,112 |
1402/02/12 | 10,176.0 | 52,883,398 |
1402/02/11 | 10,170.0 | 74,484,322 |
1402/02/10 | 10,164.0 | 37,466,276 |
1402/02/09 | 10,158.0 | 45,334,598 |
1402/02/06 | 10,139.0 | 37,613,805 |
1402/02/05 | 10,132.0 | 53,548,531 |
1402/02/04 | 10,127.0 | 32,703,370 |
1402/01/30 | 10,104.0 | 152,393,739 |
1402/01/29 | 10,090.0 | 114,359,511 |
1402/01/28 | 10,084.0 | 46,949,453 |
1402/01/27 | 10,078.0 | 35,924,260 |
1402/01/26 | 10,072.0 | 79,315,749 |
1402/01/22 | 10,055.0 | 50,069,435 |
1402/01/21 | 10,041.0 | 27,906,090 |
1402/01/20 | 10,035.0 | 24,993,522 |
1402/01/19 | 10,027.0 | 42,028,990 |
1402/01/16 | 10,007.0 | 37,957,924 |
1402/01/15 | 10,163.0 | 42,681,545 |
1402/01/14 | 10,157.0 | 43,484,021 |
1402/01/09 | 10,148.0 | 34,051,869 |
1402/01/08 | 10,127.0 | 10,294,993 |
1402/01/07 | 10,121.0 | 8,610,602 |
1402/01/06 | 10,114.0 | 18,164,135 |
1402/01/05 | 10,108.0 | 20,237,029 |
1401/12/28 | 10,095.0 | 21,267,032 |
1401/12/27 | 10,070.0 | 176,238,043 |
1401/12/24 | 10,054.0 | 25,361,356 |
1401/12/23 | 10,048.0 | 54,429,697 |
1401/12/22 | 10,042.0 | 41,675,555 |
1401/12/21 | 10,038.0 | 83,021,327 |
1401/12/20 | 10,032.0 | 51,486,074 |
1401/12/16 | 10,015.0 | 54,698,949 |
1401/12/15 | 10,168.0 | 42,514,508 |
1401/12/14 | 10,163.0 | 50,969,577 |
1401/12/13 | 10,158.0 | 26,160,299 |
1401/12/10 | 10,141.0 | 41,008,377 |
1401/12/09 | 10,136.0 | 61,095,711 |
1401/12/08 | 10,131.0 | 26,822,158 |
1401/12/07 | 10,125.0 | 37,405,639 |
1401/12/06 | 10,120.0 | 75,857,560 |
1401/12/03 | 10,106.0 | 58,269,436 |
1401/12/02 | 10,099.0 | 44,995,479 |
1401/12/01 | 10,093.0 | 64,917,566 |
1401/11/30 | 10,087.0 | 101,736,252 |
1401/11/26 | 10,066.0 | 81,525,271 |
1401/11/25 | 10,057.0 | 57,679,533 |
1401/11/24 | 10,051.0 | 30,526,910 |
1401/11/23 | 10,044.0 | 95,389,146 |
1401/11/19 | 10,023.0 | 103,372,679 |
1401/11/18 | 10,016.0 | 34,518,928 |
1401/11/17 | 10,011.0 | 80,878,458 |
1401/11/16 | 10,005.0 | 69,883,524 |
1401/11/12 | 10,153.0 | 62,305,852 |
1401/11/11 | 10,147.0 | 38,405,563 |
1401/11/10 | 10,141.0 | 43,157,537 |
1401/11/09 | 10,135.0 | 51,037,028 |
1401/11/08 | 10,131.0 | 55,629,445 |
1401/11/05 | 10,115.0 | 55,726,728 |
1401/11/04 | 10,109.0 | 46,540,987 |
1401/11/03 | 10,102.0 | 27,398,771 |
1401/11/02 | 10,096.0 | 75,436,920 |
1401/11/01 | 10,090.0 | 30,448,260 |
1401/10/28 | 10,075.0 | 80,756,193 |
1401/10/27 | 10,068.0 | 32,352,941 |
1401/10/26 | 10,062.0 | 34,309,280 |
1401/10/25 | 10,050.0 | 0 |
1401/10/24 | 10,050.0 | 29,277,841 |
1401/10/21 | 10,034.0 | 64,033,973 |