نسبت شارپ	0.080
آخرین نرخ	10,145.0
کمترین نرخ	9,785.9
بیشترین نرخ	12,000.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1395/04/15
ریزش (٪)	15.5
دوره (ماه)	74.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	10,145.0	42,619,787
1401/07/09	10,139.0	87,224,479
1401/07/06	10,124.0	94,405,755
1401/07/04	10,114.0	29,970,166
1401/07/02	10,103.0	35,727,868
1401/06/30	10,084.0	46,621,222
1401/06/29	10,077.0	42,209,941
1401/06/28	10,071.0	29,703,012
1401/06/27	10,066.0	41,434,787
1401/06/23	10,049.0	24,801,998
1401/06/22	10,039.0	29,886,646
1401/06/21	10,033.0	32,318,963
1401/06/20	10,026.0	59,976,437
1401/06/19	10,020.0	90,497,802
1401/06/16	10,006.0	108,134,588
1401/06/15	10,172.0	62,481,966
1401/06/14	10,166.0	31,051,976
1401/06/13	10,160.0	72,153,424
1401/06/12	10,154.0	88,573,869
1401/06/09	10,139.0	39,621,674
1401/06/08	10,133.0	47,938,425
1401/06/07	10,127.0	31,777,659
1401/06/06	10,121.0	121,040,909
1401/06/05	10,115.0	58,965,376
1401/06/02	10,099.0	91,435,292
1401/06/01	10,094.0	37,670,279
1401/05/31	10,088.0	49,313,157
1401/05/30	10,082.0	67,683,411
1401/05/29	10,076.0	102,598,072
1401/05/26	10,060.0	61,628,965
1401/05/25	10,055.0	69,718,531
1401/05/24	10,049.0	59,000,380
1401/05/23	10,043.0	50,763,280
1401/05/22	10,037.0	84,847,762
1401/05/19	10,022.0	44,288,576
1401/05/18	10,017.0	116,508,509
1401/05/15	10,172.0	95,155,415
1401/05/12	10,157.0	24,586,970
1401/05/11	10,151.0	53,108,238
1401/05/10	10,145.0	38,873,795
1401/05/09	10,137.0	107,329,005
1401/05/08	10,130.0	115,474,999
1401/05/05	10,112.0	188,221,013
1401/05/04	10,108.0	154,898,592
1401/05/03	10,104.0	198,535,038
1401/05/02	10,100.0	146,750,233
1401/05/01	10,094.0	176,226,324
1401/04/29	10,080.0	52,010,028
1401/04/28	10,073.0	45,740,667
1401/04/26	10,062.0	61,304,371
1401/04/25	10,055.0	46,048,861
1401/04/22	10,040.0	61,099,164
1401/04/21	10,034.0	57,775,959
1401/04/20	10,029.0	84,064,892
1401/04/18	10,017.0	110,453,269
1401/04/15	10,174.0	68,582,871
1401/04/14	10,169.0	98,203,991
1401/04/13	10,163.0	39,232,261
1401/04/12	10,157.0	72,785,517
1401/04/11	10,149.0	47,664,217
1401/04/08	10,135.0	73,330,818
1401/04/07	10,128.0	46,348,045
1401/04/06	10,122.0	120,955,511
1401/04/05	10,116.0	51,881,011
1401/04/04	10,110.0	53,550,328
1401/04/01	10,096.0	73,067,109
1401/03/31	10,089.0	88,370,341
1401/03/30	10,083.0	48,467,005
1401/03/29	10,078.0	61,015,004
1401/03/28	10,071.0	81,216,235
1401/03/25	10,057.0	54,106,528
1401/03/24	10,050.0	54,162,578
1401/03/23	10,044.0	70,167,504
1401/03/22	10,039.0	83,296,521
1401/03/21	10,034.0	121,988,381
1401/03/18	10,018.0	64,349,938
1401/03/17	10,012.0	85,958,680
1401/03/16	10,006.0	114,974,934
1401/03/11	10,165.0	59,497,785
1401/03/10	10,147.0	74,114,762
1401/03/09	10,142.0	73,055,845
1401/03/08	10,135.0	110,490,465
1401/03/07	10,130.0	85,478,012
1401/03/04	10,114.0	61,327,060
1401/03/03	10,108.0	44,984,311
1401/03/02	10,102.0	72,046,451
1401/03/01	10,095.0	42,369,003
1401/02/31	10,089.0	60,880,770
1401/02/28	10,073.0	103,607,270
1401/02/27	10,067.0	80,122,531