بررسی صندوق س. پارند پایدار سپهر (پارند)

نمودار دوره

نماد پارند

IRT1FPAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.056
آخرین نرخ 10,008.0
کمترین نرخ 9,785.9
بیشترین نرخ 12,000.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/04/15
ریزش (٪) 16.6
دوره (ماه) 82.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,008.0 67,714,035
1402/03/13 10,196.0 32,311,710
1402/03/10 10,174.0 46,646,725
1402/03/09 10,167.0 39,213,891
1402/03/08 10,159.0 62,582,616
1402/03/07 10,152.0 48,882,470
1402/03/06 10,146.0 31,768,320
1402/03/03 10,127.0 60,805,454
1402/03/02 10,120.0 29,260,610
1402/03/01 10,112.0 82,864,539
1402/02/31 10,106.0 27,700,008
1402/02/30 10,098.0 70,593,820
1402/02/27 10,080.0 44,648,222
1402/02/25 10,067.0 45,040,884
1402/02/24 10,059.0 59,797,652
1402/02/23 10,054.0 52,176,403
1402/02/20 10,035.0 89,531,878
1402/02/19 10,028.0 77,599,310
1402/02/18 10,020.0 60,997,971
1402/02/17 10,013.0 56,463,310
1402/02/16 10,007.0 57,456,600
1402/02/13 10,182.0 101,512,112
1402/02/12 10,176.0 52,883,398
1402/02/11 10,170.0 74,484,322
1402/02/10 10,164.0 37,466,276
1402/02/09 10,158.0 45,334,598
1402/02/06 10,139.0 37,613,805
1402/02/05 10,132.0 53,548,531
1402/02/04 10,127.0 32,703,370
1402/01/30 10,104.0 152,393,739
1402/01/29 10,090.0 114,359,511
1402/01/28 10,084.0 46,949,453
1402/01/27 10,078.0 35,924,260
1402/01/26 10,072.0 79,315,749
1402/01/22 10,055.0 50,069,435
1402/01/21 10,041.0 27,906,090
1402/01/20 10,035.0 24,993,522
1402/01/19 10,027.0 42,028,990
1402/01/16 10,007.0 37,957,924
1402/01/15 10,163.0 42,681,545
1402/01/14 10,157.0 43,484,021
1402/01/09 10,148.0 34,051,869
1402/01/08 10,127.0 10,294,993
1402/01/07 10,121.0 8,610,602
1402/01/06 10,114.0 18,164,135
1402/01/05 10,108.0 20,237,029
1401/12/28 10,095.0 21,267,032
1401/12/27 10,070.0 176,238,043
1401/12/24 10,054.0 25,361,356
1401/12/23 10,048.0 54,429,697
1401/12/22 10,042.0 41,675,555
1401/12/21 10,038.0 83,021,327
1401/12/20 10,032.0 51,486,074
1401/12/16 10,015.0 54,698,949
1401/12/15 10,168.0 42,514,508
1401/12/14 10,163.0 50,969,577
1401/12/13 10,158.0 26,160,299
1401/12/10 10,141.0 41,008,377
1401/12/09 10,136.0 61,095,711
1401/12/08 10,131.0 26,822,158
1401/12/07 10,125.0 37,405,639
1401/12/06 10,120.0 75,857,560
1401/12/03 10,106.0 58,269,436
1401/12/02 10,099.0 44,995,479
1401/12/01 10,093.0 64,917,566
1401/11/30 10,087.0 101,736,252
1401/11/26 10,066.0 81,525,271
1401/11/25 10,057.0 57,679,533
1401/11/24 10,051.0 30,526,910
1401/11/23 10,044.0 95,389,146
1401/11/19 10,023.0 103,372,679
1401/11/18 10,016.0 34,518,928
1401/11/17 10,011.0 80,878,458
1401/11/16 10,005.0 69,883,524
1401/11/12 10,153.0 62,305,852
1401/11/11 10,147.0 38,405,563
1401/11/10 10,141.0 43,157,537
1401/11/09 10,135.0 51,037,028
1401/11/08 10,131.0 55,629,445
1401/11/05 10,115.0 55,726,728
1401/11/04 10,109.0 46,540,987
1401/11/03 10,102.0 27,398,771
1401/11/02 10,096.0 75,436,920
1401/11/01 10,090.0 30,448,260
1401/10/28 10,075.0 80,756,193
1401/10/27 10,068.0 32,352,941
1401/10/26 10,062.0 34,309,280
1401/10/25 10,050.0 0
1401/10/24 10,050.0 29,277,841
1401/10/21 10,034.0 64,033,973