بررسی صندوق س. پارند پایدار سپهر (پارند)

نمودار دوره

نماد پارند

IRT1FPAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.080
آخرین نرخ 10,145.0
کمترین نرخ 9,785.9
بیشترین نرخ 12,000.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/04/15
ریزش (٪) 15.5
دوره (ماه) 74.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,145.0 42,619,787
1401/07/09 10,139.0 87,224,479
1401/07/06 10,124.0 94,405,755
1401/07/04 10,114.0 29,970,166
1401/07/02 10,103.0 35,727,868
1401/06/30 10,084.0 46,621,222
1401/06/29 10,077.0 42,209,941
1401/06/28 10,071.0 29,703,012
1401/06/27 10,066.0 41,434,787
1401/06/23 10,049.0 24,801,998
1401/06/22 10,039.0 29,886,646
1401/06/21 10,033.0 32,318,963
1401/06/20 10,026.0 59,976,437
1401/06/19 10,020.0 90,497,802
1401/06/16 10,006.0 108,134,588
1401/06/15 10,172.0 62,481,966
1401/06/14 10,166.0 31,051,976
1401/06/13 10,160.0 72,153,424
1401/06/12 10,154.0 88,573,869
1401/06/09 10,139.0 39,621,674
1401/06/08 10,133.0 47,938,425
1401/06/07 10,127.0 31,777,659
1401/06/06 10,121.0 121,040,909
1401/06/05 10,115.0 58,965,376
1401/06/02 10,099.0 91,435,292
1401/06/01 10,094.0 37,670,279
1401/05/31 10,088.0 49,313,157
1401/05/30 10,082.0 67,683,411
1401/05/29 10,076.0 102,598,072
1401/05/26 10,060.0 61,628,965
1401/05/25 10,055.0 69,718,531
1401/05/24 10,049.0 59,000,380
1401/05/23 10,043.0 50,763,280
1401/05/22 10,037.0 84,847,762
1401/05/19 10,022.0 44,288,576
1401/05/18 10,017.0 116,508,509
1401/05/15 10,172.0 95,155,415
1401/05/12 10,157.0 24,586,970
1401/05/11 10,151.0 53,108,238
1401/05/10 10,145.0 38,873,795
1401/05/09 10,137.0 107,329,005
1401/05/08 10,130.0 115,474,999
1401/05/05 10,112.0 188,221,013
1401/05/04 10,108.0 154,898,592
1401/05/03 10,104.0 198,535,038
1401/05/02 10,100.0 146,750,233
1401/05/01 10,094.0 176,226,324
1401/04/29 10,080.0 52,010,028
1401/04/28 10,073.0 45,740,667
1401/04/26 10,062.0 61,304,371
1401/04/25 10,055.0 46,048,861
1401/04/22 10,040.0 61,099,164
1401/04/21 10,034.0 57,775,959
1401/04/20 10,029.0 84,064,892
1401/04/18 10,017.0 110,453,269
1401/04/15 10,174.0 68,582,871
1401/04/14 10,169.0 98,203,991
1401/04/13 10,163.0 39,232,261
1401/04/12 10,157.0 72,785,517
1401/04/11 10,149.0 47,664,217
1401/04/08 10,135.0 73,330,818
1401/04/07 10,128.0 46,348,045
1401/04/06 10,122.0 120,955,511
1401/04/05 10,116.0 51,881,011
1401/04/04 10,110.0 53,550,328
1401/04/01 10,096.0 73,067,109
1401/03/31 10,089.0 88,370,341
1401/03/30 10,083.0 48,467,005
1401/03/29 10,078.0 61,015,004
1401/03/28 10,071.0 81,216,235
1401/03/25 10,057.0 54,106,528
1401/03/24 10,050.0 54,162,578
1401/03/23 10,044.0 70,167,504
1401/03/22 10,039.0 83,296,521
1401/03/21 10,034.0 121,988,381
1401/03/18 10,018.0 64,349,938
1401/03/17 10,012.0 85,958,680
1401/03/16 10,006.0 114,974,934
1401/03/11 10,165.0 59,497,785
1401/03/10 10,147.0 74,114,762
1401/03/09 10,142.0 73,055,845
1401/03/08 10,135.0 110,490,465
1401/03/07 10,130.0 85,478,012
1401/03/04 10,114.0 61,327,060
1401/03/03 10,108.0 44,984,311
1401/03/02 10,102.0 72,046,451
1401/03/01 10,095.0 42,369,003
1401/02/31 10,089.0 60,880,770
1401/02/28 10,073.0 103,607,270
1401/02/27 10,067.0 80,122,531