نسبت شارپ	0.073
آخرین نرخ	10,115.0
کمترین نرخ	9,785.9
بیشترین نرخ	12,000.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1395/04/15
ریزش (٪)	15.7
دوره (ماه)	78.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	10,115.0	55,726,728
1401/11/04	10,109.0	46,540,987
1401/11/03	10,102.0	27,398,771
1401/11/02	10,096.0	75,436,920
1401/11/01	10,090.0	30,448,260
1401/10/28	10,075.0	80,756,193
1401/10/27	10,068.0	32,352,941
1401/10/26	10,062.0	34,309,280
1401/10/25	10,050.0	0
1401/10/24	10,050.0	29,277,841
1401/10/21	10,034.0	64,033,973
1401/10/20	10,028.0	38,288,719
1401/10/19	10,022.0	36,656,679
1401/10/18	10,016.0	62,306,332
1401/10/17	10,011.0	94,273,107
1401/10/14	10,162.0	42,567,981
1401/10/13	10,156.0	41,138,063
1401/10/12	10,150.0	48,484,024
1401/10/11	10,145.0	32,885,829
1401/10/10	10,139.0	48,107,673
1401/10/07	10,122.0	102,762,468
1401/10/05	10,110.0	40,806,780
1401/10/04	10,105.0	30,694,408
1401/10/03	10,100.0	41,305,287
1401/09/30	10,083.0	46,210,417
1401/09/29	10,077.0	41,226,974
1401/09/28	10,071.0	79,489,505
1401/09/27	10,066.0	86,096,243
1401/09/26	10,061.0	55,417,025
1401/09/23	10,044.0	72,783,038
1401/09/22	10,038.0	62,793,723
1401/09/21	10,032.0	62,340,875
1401/09/20	10,027.0	97,389,998
1401/09/19	10,022.0	101,178,348
1401/09/16	10,006.0	80,004,204
1401/09/15	10,168.0	71,693,954
1401/09/14	10,162.0	24,954,619
1401/09/13	10,156.0	25,446,569
1401/09/12	10,150.0	52,517,520
1401/09/09	10,134.0	19,293,381
1401/09/08	10,128.0	55,458,775
1401/09/07	10,122.0	63,277,319
1401/09/06	10,116.0	47,837,514
1401/09/05	10,110.0	128,689,577
1401/09/02	10,095.0	56,399,979
1401/09/01	10,089.0	25,842,633
1401/08/30	10,083.0	53,024,963
1401/08/29	10,077.0	75,582,624
1401/08/28	10,071.0	31,098,236
1401/08/25	10,056.0	25,739,097
1401/08/24	10,050.0	39,577,462
1401/08/23	10,044.0	17,644,396
1401/08/22	10,038.0	28,114,811
1401/08/21	10,032.0	37,928,571
1401/08/18	10,018.0	92,662,975
1401/08/17	10,011.0	74,170,868
1401/08/16	10,005.0	85,910,341
1401/08/15	10,168.0	69,454,259
1401/08/14	10,162.0	85,825,483
1401/08/11	10,145.0	33,042,448
1401/08/10	10,140.0	32,701,377
1401/08/09	10,134.0	30,351,922
1401/08/08	10,129.0	34,302,864
1401/08/07	10,122.0	53,597,535
1401/08/04	10,106.0	62,949,064
1401/08/03	10,101.0	47,917,929
1401/08/02	10,095.0	44,021,018
1401/08/01	10,088.0	44,168,642
1401/07/30	10,082.0	52,923,821
1401/07/27	10,067.0	59,555,032
1401/07/26	10,061.0	27,302,787
1401/07/25	10,055.0	29,445,105
1401/07/24	10,049.0	34,337,755
1401/07/23	10,043.0	88,561,208
1401/07/20	10,028.0	23,378,721
1401/07/19	10,021.0	43,065,261
1401/07/18	10,017.0	44,293,380
1401/07/17	10,010.0	38,775,945
1401/07/16	10,006.0	99,988,425
1401/07/12	10,166.0	102,088,111
1401/07/11	10,151.0	65,993,467
1401/07/10	10,145.0	42,619,787
1401/07/09	10,139.0	87,224,479
1401/07/06	10,124.0	94,405,755
1401/07/04	10,114.0	29,970,166
1401/07/02	10,103.0	35,727,868
1401/06/30	10,084.0	46,621,222
1401/06/29	10,077.0	42,209,941
1401/06/28	10,071.0	29,703,012
1401/06/27	10,066.0	41,434,787