بررسی صندوق س. پارند پایدار سپهر (پارند)

نمودار دوره

نماد پارند

IRT1FPAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.073
آخرین نرخ 10,115.0
کمترین نرخ 9,785.9
بیشترین نرخ 12,000.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/04/15
ریزش (٪) 15.7
دوره (ماه) 78.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 10,115.0 55,726,728
1401/11/04 10,109.0 46,540,987
1401/11/03 10,102.0 27,398,771
1401/11/02 10,096.0 75,436,920
1401/11/01 10,090.0 30,448,260
1401/10/28 10,075.0 80,756,193
1401/10/27 10,068.0 32,352,941
1401/10/26 10,062.0 34,309,280
1401/10/25 10,050.0 0
1401/10/24 10,050.0 29,277,841
1401/10/21 10,034.0 64,033,973
1401/10/20 10,028.0 38,288,719
1401/10/19 10,022.0 36,656,679
1401/10/18 10,016.0 62,306,332
1401/10/17 10,011.0 94,273,107
1401/10/14 10,162.0 42,567,981
1401/10/13 10,156.0 41,138,063
1401/10/12 10,150.0 48,484,024
1401/10/11 10,145.0 32,885,829
1401/10/10 10,139.0 48,107,673
1401/10/07 10,122.0 102,762,468
1401/10/05 10,110.0 40,806,780
1401/10/04 10,105.0 30,694,408
1401/10/03 10,100.0 41,305,287
1401/09/30 10,083.0 46,210,417
1401/09/29 10,077.0 41,226,974
1401/09/28 10,071.0 79,489,505
1401/09/27 10,066.0 86,096,243
1401/09/26 10,061.0 55,417,025
1401/09/23 10,044.0 72,783,038
1401/09/22 10,038.0 62,793,723
1401/09/21 10,032.0 62,340,875
1401/09/20 10,027.0 97,389,998
1401/09/19 10,022.0 101,178,348
1401/09/16 10,006.0 80,004,204
1401/09/15 10,168.0 71,693,954
1401/09/14 10,162.0 24,954,619
1401/09/13 10,156.0 25,446,569
1401/09/12 10,150.0 52,517,520
1401/09/09 10,134.0 19,293,381
1401/09/08 10,128.0 55,458,775
1401/09/07 10,122.0 63,277,319
1401/09/06 10,116.0 47,837,514
1401/09/05 10,110.0 128,689,577
1401/09/02 10,095.0 56,399,979
1401/09/01 10,089.0 25,842,633
1401/08/30 10,083.0 53,024,963
1401/08/29 10,077.0 75,582,624
1401/08/28 10,071.0 31,098,236
1401/08/25 10,056.0 25,739,097
1401/08/24 10,050.0 39,577,462
1401/08/23 10,044.0 17,644,396
1401/08/22 10,038.0 28,114,811
1401/08/21 10,032.0 37,928,571
1401/08/18 10,018.0 92,662,975
1401/08/17 10,011.0 74,170,868
1401/08/16 10,005.0 85,910,341
1401/08/15 10,168.0 69,454,259
1401/08/14 10,162.0 85,825,483
1401/08/11 10,145.0 33,042,448
1401/08/10 10,140.0 32,701,377
1401/08/09 10,134.0 30,351,922
1401/08/08 10,129.0 34,302,864
1401/08/07 10,122.0 53,597,535
1401/08/04 10,106.0 62,949,064
1401/08/03 10,101.0 47,917,929
1401/08/02 10,095.0 44,021,018
1401/08/01 10,088.0 44,168,642
1401/07/30 10,082.0 52,923,821
1401/07/27 10,067.0 59,555,032
1401/07/26 10,061.0 27,302,787
1401/07/25 10,055.0 29,445,105
1401/07/24 10,049.0 34,337,755
1401/07/23 10,043.0 88,561,208
1401/07/20 10,028.0 23,378,721
1401/07/19 10,021.0 43,065,261
1401/07/18 10,017.0 44,293,380
1401/07/17 10,010.0 38,775,945
1401/07/16 10,006.0 99,988,425
1401/07/12 10,166.0 102,088,111
1401/07/11 10,151.0 65,993,467
1401/07/10 10,145.0 42,619,787
1401/07/09 10,139.0 87,224,479
1401/07/06 10,124.0 94,405,755
1401/07/04 10,114.0 29,970,166
1401/07/02 10,103.0 35,727,868
1401/06/30 10,084.0 46,621,222
1401/06/29 10,077.0 42,209,941
1401/06/28 10,071.0 29,703,012
1401/06/27 10,066.0 41,434,787