بررسی بیمه پارسیان (پارسیان)

نمودار دوره

نماد پارسیان

IRO1IPAR0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.604
آخرین نرخ 3,690.0
کمترین نرخ 105.3
بیشترین نرخ 7,101.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1389/08/09
ریزش (٪) 48.0
دوره (ماه) 146.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,690.0 14,528,589
1401/11/04 3,737.0 23,756,122
1401/11/03 3,531.0 8,631,273
1401/11/02 3,579.0 8,852,526
1401/11/01 3,638.0 12,342,269
1401/10/28 3,839.0 10,730,303
1401/10/27 3,782.0 25,316,701
1401/10/26 3,695.0 35,160,961
1401/10/25 3,492.0 0
1401/10/24 3,492.0 26,690,514
1401/10/21 3,685.0 33,203,359
1401/10/20 3,922.0 43,629,941
1401/10/19 3,847.0 43,666,439
1401/10/18 3,636.0 16,199,554
1401/10/17 3,423.0 59,350,519
1401/10/14 3,228.0 26,943,162
1401/10/13 3,078.0 7,273,844
1401/10/12 3,093.0 10,730,966
1401/10/11 3,083.0 9,557,235
1401/10/10 3,213.0 12,746,215
1401/10/07 3,402.0 24,246,195
1401/10/05 3,334.0 17,781,975
1401/10/04 3,282.0 28,886,940
1401/10/03 3,216.0 6,558,851
1401/09/30 3,188.0 7,096,570
1401/09/29 3,172.0 3,629,362
1401/09/28 3,216.0 10,560,031
1401/09/27 3,215.0 23,337,042
1401/09/26 3,246.0 74,720,463
1401/09/23 3,072.0 1,412,428
1401/09/22 3,072.0 3,316,065
1401/09/21 3,067.0 1,675,835
1401/09/20 3,065.0 1,749,167
1401/09/19 3,062.0 1,623,316
1401/09/16 3,063.0 2,709,518
1401/09/15 3,072.0 2,508,337
1401/09/14 3,077.0 2,448,721
1401/09/13 3,074.0 2,865,887
1401/09/12 3,098.0 3,127,477
1401/09/09 3,115.0 2,926,127
1401/09/08 3,077.0 1,788,182
1401/09/07 3,080.0 6,818,356
1401/09/06 3,091.0 1,708,728
1401/09/05 3,092.0 773,116
1401/09/02 3,088.0 1,675,621
1401/09/01 3,077.0 1,027,221
1401/08/30 3,074.0 2,145,766
1401/08/29 3,078.0 5,674,604
1401/08/28 3,081.0 4,854,550
1401/08/25 3,090.0 5,203,899
1401/08/24 3,095.0 12,889,010
1401/08/23 3,094.0 1,374,500
1401/08/22 3,112.0 2,236,113
1401/08/21 3,117.0 1,957,533
1401/08/18 3,118.0 2,454,205
1401/08/17 3,128.0 4,279,484
1401/08/16 3,051.0 7,055,523
1401/08/15 2,894.0 1,202,404
1401/08/14 2,893.0 1,466,690
1401/08/11 2,890.0 499,272
1401/08/10 2,888.0 1,498,916
1401/08/09 2,884.0 1,968,035
1401/08/08 2,873.0 2,345,691
1401/08/07 2,874.0 3,994,141
1401/08/04 2,883.0 717,163
1401/08/03 2,892.0 1,156,344
1401/08/02 2,896.0 3,887,168
1401/08/01 2,906.0 2,710,290
1401/07/30 2,902.0 2,609,012
1401/07/27 2,922.0 1,524,004
1401/07/26 2,929.0 863,687
1401/07/25 2,930.0 3,293,042
1401/07/24 2,955.0 1,351,938
1401/07/23 2,957.0 1,160,207
1401/07/20 2,954.0 1,426,113
1401/07/19 2,954.0 3,542,383
1401/07/18 2,940.0 3,832,245
1401/07/17 2,948.0 6,361,989
1401/07/16 3,056.0 2,963,217
1401/07/12 3,071.0 2,227,763
1401/07/11 3,077.0 2,943,071
1401/07/10 3,092.0 3,774,490
1401/07/09 3,121.0 2,012,681
1401/07/06 3,160.0 2,817,156
1401/07/04 3,168.0 4,275,863
1401/07/02 3,134.0 3,122,114
1401/06/30 3,171.0 2,008,347
1401/06/29 3,178.0 1,891,028
1401/06/28 3,179.0 2,439,237
1401/06/27 3,185.0 2,677,428