بررسی بیمه پارسیان (پارسیان)

نمودار دوره

نماد پارسیان

IRO1IPAR0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.591
آخرین نرخ 3,092.0
کمترین نرخ 105.3
بیشترین نرخ 7,101.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1389/08/09
ریزش (٪) 56.5
دوره (ماه) 142.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,092.0 3,774,490
1401/07/09 3,121.0 2,012,681
1401/07/06 3,160.0 2,817,156
1401/07/04 3,168.0 4,275,863
1401/07/02 3,134.0 3,122,114
1401/06/30 3,171.0 2,008,347
1401/06/29 3,178.0 1,891,028
1401/06/28 3,179.0 2,439,237
1401/06/27 3,185.0 2,677,428
1401/06/23 3,185.0 0
1401/06/22 3,185.0 0
1401/06/21 3,367.0 0
1401/06/20 3,367.0 0
1401/06/19 3,367.0 0
1401/06/16 3,367.0 0
1401/06/15 3,367.0 5,105,524
1401/06/14 3,394.0 1,691,911
1401/06/13 3,399.0 2,656,449
1401/06/12 3,413.0 1,662,347
1401/06/09 3,419.0 4,322,852
1401/06/08 3,415.0 1,466,221
1401/06/07 3,416.0 2,831,284
1401/06/06 3,420.0 1,392,793
1401/06/05 3,425.0 928,771
1401/06/02 3,428.0 4,230,771
1401/06/01 3,458.0 2,296,488
1401/05/31 3,469.0 1,487,875
1401/05/30 3,480.0 1,656,666
1401/05/29 3,509.0 16,054,875
1401/05/26 3,363.0 784,361
1401/05/25 3,359.0 1,974,047
1401/05/24 3,351.0 463,231
1401/05/23 3,350.0 11,387,559
1401/05/22 3,373.0 10,103,482
1401/05/19 3,393.0 1,295,442
1401/05/18 3,391.0 12,616,212
1401/05/15 3,411.0 646,876
1401/05/12 3,409.0 3,865,878
1401/05/11 3,398.0 9,275,832
1401/05/10 3,403.0 8,038,668
1401/05/09 3,467.0 13,837,368
1401/05/08 3,499.0 2,405,688
1401/05/05 3,546.0 11,209,148
1401/05/04 3,563.0 15,378,095
1401/05/03 3,627.0 2,062,269
1401/05/02 3,648.0 6,075,963
1401/05/01 3,642.0 4,326,852
1401/04/29 3,629.0 4,718,593
1401/04/28 3,617.0 4,526,696
1401/04/26 3,608.0 13,779,160
1401/04/25 3,609.0 9,318,894
1401/04/22 3,603.0 6,223,474
1401/04/21 3,606.0 8,065,618
1401/04/20 3,659.0 11,836,163
1401/04/18 3,648.0 11,253,751
1401/04/15 3,609.0 6,384,405
1401/04/14 3,618.0 2,293,636
1401/04/13 3,625.0 2,504,521
1401/04/12 3,625.0 3,174,984
1401/04/11 3,625.0 2,789,257
1401/04/08 3,624.0 4,871,799
1401/04/07 3,654.0 2,524,279
1401/04/06 3,633.0 3,317,570
1401/04/05 3,626.0 6,270,017
1401/04/04 3,647.0 0
1401/04/01 3,647.0 0
1401/03/31 3,647.0 11,558,150
1401/03/30 3,558.0 43,404,889
1401/03/29 3,558.0 10,382,742
1401/03/28 3,548.0 17,603,701
1401/03/25 3,540.0 12,089,986
1401/03/24 3,515.0 36,358,635
1401/03/23 3,492.0 16,901,211
1401/03/22 3,515.0 8,802,191
1401/03/21 3,562.0 9,028,646
1401/03/18 3,467.0 0
1401/03/17 3,467.0 0
1401/03/16 3,517.0 0
1401/03/11 3,517.0 0
1401/03/10 3,517.0 17,398,148
1401/03/09 3,518.0 6,238,107
1401/03/08 3,549.0 7,921,566
1401/03/07 3,621.0 11,315,219
1401/03/04 3,596.0 21,308,143
1401/03/03 3,589.0 10,232,612
1401/03/02 3,579.0 47,543,412
1401/03/01 3,791.0 16,912,801
1401/02/31 3,821.0 12,915,432
1401/02/28 3,860.0 15,643,283
1401/02/27 3,928.0 13,054,138