خوش آمدید
نمودار دوره
نماد پارسیان
IRO1IPAR0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.615 |
| آخرین نرخ | 3,999.0 |
| کمترین نرخ | 96.8 |
| بیشترین نرخ | 6,527.7 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1389/08/09 |
| ریزش (٪) | 38.7 |
| دوره (ماه) | 150.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 3,999.0 | 0 |
| 1402/03/13 | 3,999.0 | 0 |
| 1402/03/10 | 3,999.0 | 0 |
| 1402/03/09 | 3,999.0 | 2,008,078 |
| 1402/03/08 | 3,964.3 | 10,534,832 |
| 1402/03/07 | 3,836.1 | 12,336,228 |
| 1402/03/06 | 4,037.6 | 16,534,187 |
| 1402/03/03 | 4,224.5 | 8,808,663 |
| 1402/03/02 | 4,288.1 | 11,234,725 |
| 1402/03/01 | 4,325.7 | 11,736,347 |
| 1402/02/31 | 4,261.2 | 4,482,337 |
| 1402/02/30 | 4,258.3 | 7,802,244 |
| 1402/02/27 | 4,236.1 | 9,369,273 |
| 1402/02/25 | 4,090.6 | 7,813,921 |
| 1402/02/24 | 4,083.8 | 8,271,899 |
| 1402/02/23 | 3,858.3 | 15,215,448 |
| 1402/02/20 | 4,086.7 | 19,085,333 |
| 1402/02/19 | 4,337.3 | 28,697,615 |
| 1402/02/18 | 4,636.1 | 10,421,407 |
| 1402/02/17 | 4,983.1 | 19,127,983 |
| 1402/02/16 | 5,137.3 | 34,642,198 |
| 1402/02/13 | 4,980.2 | 40,092,518 |
| 1402/02/12 | 5,124.8 | 38,103,024 |
| 1402/02/11 | 5,113.2 | 22,889,939 |
| 1402/02/10 | 5,028.4 | 35,953,449 |
| 1402/02/09 | 5,063.1 | 49,410,482 |
| 1402/02/06 | 5,116.1 | 0 |
| 1402/02/05 | 5,116.1 | 0 |
| 1402/02/04 | 5,116.1 | 0 |
| 1402/01/30 | 5,116.1 | 0 |
| 1402/01/29 | 5,116.1 | 49,374,343 |
| 1402/01/28 | 4,816.3 | 74,837,435 |
| 1402/01/27 | 4,712.2 | 65,881,945 |
| 1402/01/26 | 4,405.7 | 36,422,337 |
| 1402/01/22 | 4,117.6 | 26,573,913 |
| 1402/01/21 | 4,141.6 | 35,699,504 |
| 1402/01/20 | 4,299.7 | 18,674,382 |
| 1402/01/19 | 4,253.5 | 52,627,333 |
| 1402/01/16 | 3,982.6 | 23,189,455 |
| 1402/01/15 | 3,937.3 | 20,125,997 |
| 1402/01/14 | 3,925.8 | 24,803,931 |
| 1402/01/09 | 3,975.9 | 40,692,976 |
| 1402/01/08 | 3,751.3 | 45,270,656 |
| 1402/01/07 | 3,572.0 | 9,356,621 |
| 1402/01/06 | 3,533.5 | 13,494,494 |
| 1402/01/05 | 3,410.1 | 18,743,982 |
| 1401/12/28 | 3,372.5 | 9,625,632 |
| 1401/12/27 | 3,274.2 | 17,728,553 |
| 1401/12/24 | 3,092.0 | 37,413,938 |
| 1401/12/23 | 3,077.6 | 4,006,430 |
| 1401/12/22 | 3,097.8 | 5,008,549 |
| 1401/12/21 | 3,123.8 | 13,280,340 |
| 1401/12/20 | 3,240.4 | 2,826,759 |
| 1401/12/16 | 3,207.7 | 5,009,226 |
| 1401/12/15 | 3,161.4 | 4,187,925 |
| 1401/12/14 | 3,190.3 | 5,539,362 |
| 1401/12/13 | 3,213.5 | 4,217,388 |
| 1401/12/10 | 3,278.0 | 6,227,507 |
| 1401/12/09 | 3,343.6 | 5,066,145 |
| 1401/12/08 | 3,381.2 | 11,023,960 |
| 1401/12/07 | 3,467.9 | 17,520,408 |
| 1401/12/06 | 3,477.6 | 22,362,740 |
| 1401/12/03 | 3,253.0 | 3,606,244 |
| 1401/12/02 | 3,307.9 | 4,683,026 |
| 1401/12/01 | 3,255.9 | 3,670,615 |
| 1401/11/30 | 3,177.8 | 4,364,883 |
| 1401/11/26 | 3,175.9 | 3,222,000 |
| 1401/11/25 | 3,188.4 | 5,392,026 |
| 1401/11/24 | 3,236.6 | 2,137,337 |
| 1401/11/23 | 3,223.1 | 4,030,565 |
| 1401/11/19 | 3,227.9 | 7,628,841 |
| 1401/11/18 | 3,148.9 | 5,606,186 |
| 1401/11/17 | 3,116.1 | 14,972,627 |
| 1401/11/16 | 3,127.7 | 6,237,434 |
| 1401/11/12 | 3,239.5 | 2,465,945 |
| 1401/11/11 | 3,260.7 | 9,114,916 |
| 1401/11/10 | 3,194.2 | 11,447,430 |
| 1401/11/09 | 3,305.0 | 16,522,472 |
| 1401/11/08 | 3,539.2 | 10,909,462 |
| 1401/11/05 | 3,556.6 | 14,528,589 |
| 1401/11/04 | 3,601.9 | 23,756,122 |
| 1401/11/03 | 3,403.3 | 8,631,273 |
| 1401/11/02 | 3,449.6 | 8,852,526 |
| 1401/11/01 | 3,506.5 | 12,342,269 |
| 1401/10/28 | 3,700.2 | 10,730,303 |
| 1401/10/27 | 3,645.3 | 25,316,701 |
| 1401/10/26 | 3,561.4 | 35,160,961 |
| 1401/10/25 | 3,365.8 | 0 |
| 1401/10/24 | 3,365.8 | 26,690,514 |
| 1401/10/21 | 3,551.8 | 33,203,359 |