خوش آمدید
نمودار دوره
نماد پارسیان
IRO1IPAR0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.604 |
| آخرین نرخ | 3,690.0 |
| کمترین نرخ | 105.3 |
| بیشترین نرخ | 7,101.9 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1389/08/09 |
| ریزش (٪) | 48.0 |
| دوره (ماه) | 146.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 3,690.0 | 14,528,589 |
| 1401/11/04 | 3,737.0 | 23,756,122 |
| 1401/11/03 | 3,531.0 | 8,631,273 |
| 1401/11/02 | 3,579.0 | 8,852,526 |
| 1401/11/01 | 3,638.0 | 12,342,269 |
| 1401/10/28 | 3,839.0 | 10,730,303 |
| 1401/10/27 | 3,782.0 | 25,316,701 |
| 1401/10/26 | 3,695.0 | 35,160,961 |
| 1401/10/25 | 3,492.0 | 0 |
| 1401/10/24 | 3,492.0 | 26,690,514 |
| 1401/10/21 | 3,685.0 | 33,203,359 |
| 1401/10/20 | 3,922.0 | 43,629,941 |
| 1401/10/19 | 3,847.0 | 43,666,439 |
| 1401/10/18 | 3,636.0 | 16,199,554 |
| 1401/10/17 | 3,423.0 | 59,350,519 |
| 1401/10/14 | 3,228.0 | 26,943,162 |
| 1401/10/13 | 3,078.0 | 7,273,844 |
| 1401/10/12 | 3,093.0 | 10,730,966 |
| 1401/10/11 | 3,083.0 | 9,557,235 |
| 1401/10/10 | 3,213.0 | 12,746,215 |
| 1401/10/07 | 3,402.0 | 24,246,195 |
| 1401/10/05 | 3,334.0 | 17,781,975 |
| 1401/10/04 | 3,282.0 | 28,886,940 |
| 1401/10/03 | 3,216.0 | 6,558,851 |
| 1401/09/30 | 3,188.0 | 7,096,570 |
| 1401/09/29 | 3,172.0 | 3,629,362 |
| 1401/09/28 | 3,216.0 | 10,560,031 |
| 1401/09/27 | 3,215.0 | 23,337,042 |
| 1401/09/26 | 3,246.0 | 74,720,463 |
| 1401/09/23 | 3,072.0 | 1,412,428 |
| 1401/09/22 | 3,072.0 | 3,316,065 |
| 1401/09/21 | 3,067.0 | 1,675,835 |
| 1401/09/20 | 3,065.0 | 1,749,167 |
| 1401/09/19 | 3,062.0 | 1,623,316 |
| 1401/09/16 | 3,063.0 | 2,709,518 |
| 1401/09/15 | 3,072.0 | 2,508,337 |
| 1401/09/14 | 3,077.0 | 2,448,721 |
| 1401/09/13 | 3,074.0 | 2,865,887 |
| 1401/09/12 | 3,098.0 | 3,127,477 |
| 1401/09/09 | 3,115.0 | 2,926,127 |
| 1401/09/08 | 3,077.0 | 1,788,182 |
| 1401/09/07 | 3,080.0 | 6,818,356 |
| 1401/09/06 | 3,091.0 | 1,708,728 |
| 1401/09/05 | 3,092.0 | 773,116 |
| 1401/09/02 | 3,088.0 | 1,675,621 |
| 1401/09/01 | 3,077.0 | 1,027,221 |
| 1401/08/30 | 3,074.0 | 2,145,766 |
| 1401/08/29 | 3,078.0 | 5,674,604 |
| 1401/08/28 | 3,081.0 | 4,854,550 |
| 1401/08/25 | 3,090.0 | 5,203,899 |
| 1401/08/24 | 3,095.0 | 12,889,010 |
| 1401/08/23 | 3,094.0 | 1,374,500 |
| 1401/08/22 | 3,112.0 | 2,236,113 |
| 1401/08/21 | 3,117.0 | 1,957,533 |
| 1401/08/18 | 3,118.0 | 2,454,205 |
| 1401/08/17 | 3,128.0 | 4,279,484 |
| 1401/08/16 | 3,051.0 | 7,055,523 |
| 1401/08/15 | 2,894.0 | 1,202,404 |
| 1401/08/14 | 2,893.0 | 1,466,690 |
| 1401/08/11 | 2,890.0 | 499,272 |
| 1401/08/10 | 2,888.0 | 1,498,916 |
| 1401/08/09 | 2,884.0 | 1,968,035 |
| 1401/08/08 | 2,873.0 | 2,345,691 |
| 1401/08/07 | 2,874.0 | 3,994,141 |
| 1401/08/04 | 2,883.0 | 717,163 |
| 1401/08/03 | 2,892.0 | 1,156,344 |
| 1401/08/02 | 2,896.0 | 3,887,168 |
| 1401/08/01 | 2,906.0 | 2,710,290 |
| 1401/07/30 | 2,902.0 | 2,609,012 |
| 1401/07/27 | 2,922.0 | 1,524,004 |
| 1401/07/26 | 2,929.0 | 863,687 |
| 1401/07/25 | 2,930.0 | 3,293,042 |
| 1401/07/24 | 2,955.0 | 1,351,938 |
| 1401/07/23 | 2,957.0 | 1,160,207 |
| 1401/07/20 | 2,954.0 | 1,426,113 |
| 1401/07/19 | 2,954.0 | 3,542,383 |
| 1401/07/18 | 2,940.0 | 3,832,245 |
| 1401/07/17 | 2,948.0 | 6,361,989 |
| 1401/07/16 | 3,056.0 | 2,963,217 |
| 1401/07/12 | 3,071.0 | 2,227,763 |
| 1401/07/11 | 3,077.0 | 2,943,071 |
| 1401/07/10 | 3,092.0 | 3,774,490 |
| 1401/07/09 | 3,121.0 | 2,012,681 |
| 1401/07/06 | 3,160.0 | 2,817,156 |
| 1401/07/04 | 3,168.0 | 4,275,863 |
| 1401/07/02 | 3,134.0 | 3,122,114 |
| 1401/06/30 | 3,171.0 | 2,008,347 |
| 1401/06/29 | 3,178.0 | 1,891,028 |
| 1401/06/28 | 3,179.0 | 2,439,237 |
| 1401/06/27 | 3,185.0 | 2,677,428 |