بررسی بیمه پارسیان (پارسیان)

نمودار دوره

نماد پارسیان

IRO1IPAR0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.615
آخرین نرخ 3,999.0
کمترین نرخ 96.8
بیشترین نرخ 6,527.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/08/09
ریزش (٪) 38.7
دوره (ماه) 150.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,999.0 0
1402/03/13 3,999.0 0
1402/03/10 3,999.0 0
1402/03/09 3,999.0 2,008,078
1402/03/08 3,964.3 10,534,832
1402/03/07 3,836.1 12,336,228
1402/03/06 4,037.6 16,534,187
1402/03/03 4,224.5 8,808,663
1402/03/02 4,288.1 11,234,725
1402/03/01 4,325.7 11,736,347
1402/02/31 4,261.2 4,482,337
1402/02/30 4,258.3 7,802,244
1402/02/27 4,236.1 9,369,273
1402/02/25 4,090.6 7,813,921
1402/02/24 4,083.8 8,271,899
1402/02/23 3,858.3 15,215,448
1402/02/20 4,086.7 19,085,333
1402/02/19 4,337.3 28,697,615
1402/02/18 4,636.1 10,421,407
1402/02/17 4,983.1 19,127,983
1402/02/16 5,137.3 34,642,198
1402/02/13 4,980.2 40,092,518
1402/02/12 5,124.8 38,103,024
1402/02/11 5,113.2 22,889,939
1402/02/10 5,028.4 35,953,449
1402/02/09 5,063.1 49,410,482
1402/02/06 5,116.1 0
1402/02/05 5,116.1 0
1402/02/04 5,116.1 0
1402/01/30 5,116.1 0
1402/01/29 5,116.1 49,374,343
1402/01/28 4,816.3 74,837,435
1402/01/27 4,712.2 65,881,945
1402/01/26 4,405.7 36,422,337
1402/01/22 4,117.6 26,573,913
1402/01/21 4,141.6 35,699,504
1402/01/20 4,299.7 18,674,382
1402/01/19 4,253.5 52,627,333
1402/01/16 3,982.6 23,189,455
1402/01/15 3,937.3 20,125,997
1402/01/14 3,925.8 24,803,931
1402/01/09 3,975.9 40,692,976
1402/01/08 3,751.3 45,270,656
1402/01/07 3,572.0 9,356,621
1402/01/06 3,533.5 13,494,494
1402/01/05 3,410.1 18,743,982
1401/12/28 3,372.5 9,625,632
1401/12/27 3,274.2 17,728,553
1401/12/24 3,092.0 37,413,938
1401/12/23 3,077.6 4,006,430
1401/12/22 3,097.8 5,008,549
1401/12/21 3,123.8 13,280,340
1401/12/20 3,240.4 2,826,759
1401/12/16 3,207.7 5,009,226
1401/12/15 3,161.4 4,187,925
1401/12/14 3,190.3 5,539,362
1401/12/13 3,213.5 4,217,388
1401/12/10 3,278.0 6,227,507
1401/12/09 3,343.6 5,066,145
1401/12/08 3,381.2 11,023,960
1401/12/07 3,467.9 17,520,408
1401/12/06 3,477.6 22,362,740
1401/12/03 3,253.0 3,606,244
1401/12/02 3,307.9 4,683,026
1401/12/01 3,255.9 3,670,615
1401/11/30 3,177.8 4,364,883
1401/11/26 3,175.9 3,222,000
1401/11/25 3,188.4 5,392,026
1401/11/24 3,236.6 2,137,337
1401/11/23 3,223.1 4,030,565
1401/11/19 3,227.9 7,628,841
1401/11/18 3,148.9 5,606,186
1401/11/17 3,116.1 14,972,627
1401/11/16 3,127.7 6,237,434
1401/11/12 3,239.5 2,465,945
1401/11/11 3,260.7 9,114,916
1401/11/10 3,194.2 11,447,430
1401/11/09 3,305.0 16,522,472
1401/11/08 3,539.2 10,909,462
1401/11/05 3,556.6 14,528,589
1401/11/04 3,601.9 23,756,122
1401/11/03 3,403.3 8,631,273
1401/11/02 3,449.6 8,852,526
1401/11/01 3,506.5 12,342,269
1401/10/28 3,700.2 10,730,303
1401/10/27 3,645.3 25,316,701
1401/10/26 3,561.4 35,160,961
1401/10/25 3,365.8 0
1401/10/24 3,365.8 26,690,514
1401/10/21 3,551.8 33,203,359