خوش آمدید
نمودار دوره
نماد پارسیان
IRO1IPAR0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.591 |
| آخرین نرخ | 3,092.0 |
| کمترین نرخ | 105.3 |
| بیشترین نرخ | 7,101.9 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1389/08/09 |
| ریزش (٪) | 56.5 |
| دوره (ماه) | 142.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 3,092.0 | 3,774,490 |
| 1401/07/09 | 3,121.0 | 2,012,681 |
| 1401/07/06 | 3,160.0 | 2,817,156 |
| 1401/07/04 | 3,168.0 | 4,275,863 |
| 1401/07/02 | 3,134.0 | 3,122,114 |
| 1401/06/30 | 3,171.0 | 2,008,347 |
| 1401/06/29 | 3,178.0 | 1,891,028 |
| 1401/06/28 | 3,179.0 | 2,439,237 |
| 1401/06/27 | 3,185.0 | 2,677,428 |
| 1401/06/23 | 3,185.0 | 0 |
| 1401/06/22 | 3,185.0 | 0 |
| 1401/06/21 | 3,367.0 | 0 |
| 1401/06/20 | 3,367.0 | 0 |
| 1401/06/19 | 3,367.0 | 0 |
| 1401/06/16 | 3,367.0 | 0 |
| 1401/06/15 | 3,367.0 | 5,105,524 |
| 1401/06/14 | 3,394.0 | 1,691,911 |
| 1401/06/13 | 3,399.0 | 2,656,449 |
| 1401/06/12 | 3,413.0 | 1,662,347 |
| 1401/06/09 | 3,419.0 | 4,322,852 |
| 1401/06/08 | 3,415.0 | 1,466,221 |
| 1401/06/07 | 3,416.0 | 2,831,284 |
| 1401/06/06 | 3,420.0 | 1,392,793 |
| 1401/06/05 | 3,425.0 | 928,771 |
| 1401/06/02 | 3,428.0 | 4,230,771 |
| 1401/06/01 | 3,458.0 | 2,296,488 |
| 1401/05/31 | 3,469.0 | 1,487,875 |
| 1401/05/30 | 3,480.0 | 1,656,666 |
| 1401/05/29 | 3,509.0 | 16,054,875 |
| 1401/05/26 | 3,363.0 | 784,361 |
| 1401/05/25 | 3,359.0 | 1,974,047 |
| 1401/05/24 | 3,351.0 | 463,231 |
| 1401/05/23 | 3,350.0 | 11,387,559 |
| 1401/05/22 | 3,373.0 | 10,103,482 |
| 1401/05/19 | 3,393.0 | 1,295,442 |
| 1401/05/18 | 3,391.0 | 12,616,212 |
| 1401/05/15 | 3,411.0 | 646,876 |
| 1401/05/12 | 3,409.0 | 3,865,878 |
| 1401/05/11 | 3,398.0 | 9,275,832 |
| 1401/05/10 | 3,403.0 | 8,038,668 |
| 1401/05/09 | 3,467.0 | 13,837,368 |
| 1401/05/08 | 3,499.0 | 2,405,688 |
| 1401/05/05 | 3,546.0 | 11,209,148 |
| 1401/05/04 | 3,563.0 | 15,378,095 |
| 1401/05/03 | 3,627.0 | 2,062,269 |
| 1401/05/02 | 3,648.0 | 6,075,963 |
| 1401/05/01 | 3,642.0 | 4,326,852 |
| 1401/04/29 | 3,629.0 | 4,718,593 |
| 1401/04/28 | 3,617.0 | 4,526,696 |
| 1401/04/26 | 3,608.0 | 13,779,160 |
| 1401/04/25 | 3,609.0 | 9,318,894 |
| 1401/04/22 | 3,603.0 | 6,223,474 |
| 1401/04/21 | 3,606.0 | 8,065,618 |
| 1401/04/20 | 3,659.0 | 11,836,163 |
| 1401/04/18 | 3,648.0 | 11,253,751 |
| 1401/04/15 | 3,609.0 | 6,384,405 |
| 1401/04/14 | 3,618.0 | 2,293,636 |
| 1401/04/13 | 3,625.0 | 2,504,521 |
| 1401/04/12 | 3,625.0 | 3,174,984 |
| 1401/04/11 | 3,625.0 | 2,789,257 |
| 1401/04/08 | 3,624.0 | 4,871,799 |
| 1401/04/07 | 3,654.0 | 2,524,279 |
| 1401/04/06 | 3,633.0 | 3,317,570 |
| 1401/04/05 | 3,626.0 | 6,270,017 |
| 1401/04/04 | 3,647.0 | 0 |
| 1401/04/01 | 3,647.0 | 0 |
| 1401/03/31 | 3,647.0 | 11,558,150 |
| 1401/03/30 | 3,558.0 | 43,404,889 |
| 1401/03/29 | 3,558.0 | 10,382,742 |
| 1401/03/28 | 3,548.0 | 17,603,701 |
| 1401/03/25 | 3,540.0 | 12,089,986 |
| 1401/03/24 | 3,515.0 | 36,358,635 |
| 1401/03/23 | 3,492.0 | 16,901,211 |
| 1401/03/22 | 3,515.0 | 8,802,191 |
| 1401/03/21 | 3,562.0 | 9,028,646 |
| 1401/03/18 | 3,467.0 | 0 |
| 1401/03/17 | 3,467.0 | 0 |
| 1401/03/16 | 3,517.0 | 0 |
| 1401/03/11 | 3,517.0 | 0 |
| 1401/03/10 | 3,517.0 | 17,398,148 |
| 1401/03/09 | 3,518.0 | 6,238,107 |
| 1401/03/08 | 3,549.0 | 7,921,566 |
| 1401/03/07 | 3,621.0 | 11,315,219 |
| 1401/03/04 | 3,596.0 | 21,308,143 |
| 1401/03/03 | 3,589.0 | 10,232,612 |
| 1401/03/02 | 3,579.0 | 47,543,412 |
| 1401/03/01 | 3,791.0 | 16,912,801 |
| 1401/02/31 | 3,821.0 | 12,915,432 |
| 1401/02/28 | 3,860.0 | 15,643,283 |
| 1401/02/27 | 3,928.0 | 13,054,138 |