بررسی گسترش نفت و گاز پارسیان (پارسان)

نمودار دوره

نماد پارسان

IRO1PASN0004
گروه محصولات شیمیایی
نسبت شارپ 0.592
آخرین نرخ 31,230.0
کمترین نرخ 314.1
بیشترین نرخ 35,367.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/11/17
ریزش (٪) 11.7
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 31,230.0 1,051,505
1401/11/10 31,150.0 1,886,081
1401/11/09 31,160.0 4,505,090
1401/11/08 31,890.0 4,946,467
1401/11/05 31,890.0 3,729,540
1401/11/04 32,500.0 4,076,970
1401/11/03 32,850.0 5,288,707
1401/11/02 33,100.0 2,068,416
1401/11/01 33,080.0 0
1401/10/28 33,080.0 0
1401/10/27 33,080.0 0
1401/10/26 33,080.0 14,974,795
1401/10/25 33,088.7 0
1401/10/24 33,088.7 4,035,473
1401/10/21 33,391.9 4,391,247
1401/10/20 33,556.5 5,265,971
1401/10/19 33,599.8 4,987,288
1401/10/18 33,599.8 7,795,461
1401/10/17 33,530.5 3,091,103
1401/10/14 33,478.6 2,049,368
1401/10/13 33,868.4 3,248,451
1401/10/12 34,041.7 5,464,349
1401/10/11 34,024.4 4,083,165
1401/10/10 34,379.6 4,782,551
1401/10/07 35,367.3 8,104,951
1401/10/05 33,634.5 1,301,880
1401/10/04 33,452.6 1,873,232
1401/10/03 33,166.6 1,721,960
1401/09/30 32,698.8 8,059,800
1401/09/29 32,646.8 6,513,467
1401/09/28 32,655.5 1,883,932
1401/09/27 32,646.8 4,321,540
1401/09/26 32,100.9 2,883,328
1401/09/23 32,230.9 1,993,624
1401/09/22 32,092.3 8,080,757
1401/09/21 30,402.8 958,667
1401/09/20 30,350.8 2,833,784
1401/09/19 30,420.1 2,822,248
1401/09/16 30,922.6 4,287,303
1401/09/15 31,165.2 2,882,147
1401/09/14 31,295.2 1,905,085
1401/09/13 31,347.2 1,968,099
1401/09/12 31,485.8 2,947,747
1401/09/09 31,598.4 1,720,844
1401/09/08 31,615.8 2,663,791
1401/09/07 31,685.1 2,039,187
1401/09/06 31,719.7 3,107,037
1401/09/05 31,927.7 1,834,961
1401/09/02 32,014.3 933,602
1401/09/01 31,867.0 1,050,934
1401/08/30 31,815.0 1,416,215
1401/08/29 31,815.0 4,037,989
1401/08/28 31,815.0 5,144,386
1401/08/25 32,040.3 5,458,373
1401/08/24 31,641.7 1,761,707
1401/08/23 31,641.7 7,643,049
1401/08/22 31,650.4 4,501,973
1401/08/21 31,442.5 4,155,994
1401/08/18 31,087.2 5,448,913
1401/08/17 30,394.1 9,851,310
1401/08/16 29,467.0 15,666,579
1401/08/15 27,994.1 6,195,114
1401/08/14 27,430.9 7,917,303
1401/08/11 25,724.1 1,425,231
1401/08/10 25,680.8 2,685,594
1401/08/09 25,594.1 3,556,686
1401/08/08 25,455.5 5,565,827
1401/08/07 25,264.9 5,728,563
1401/08/04 25,143.6 5,711,951
1401/08/03 26,356.6 1,969,741
1401/08/02 26,555.8 1,845,487
1401/08/01 26,737.8 423,846
1401/07/30 26,737.8 646,546
1401/07/27 26,729.1 547,294
1401/07/26 26,729.1 256,245
1401/07/25 26,720.5 692,261
1401/07/24 26,720.5 1,628,543
1401/07/23 26,677.1 629,235
1401/07/20 26,633.8 582,938
1401/07/19 26,564.5 865,350
1401/07/18 26,529.8 1,484,945
1401/07/17 26,469.2 2,613,926
1401/07/16 26,503.9 1,220,212
1401/07/12 26,486.5 576,626
1401/07/11 26,512.5 1,313,470
1401/07/10 26,521.2 1,683,362
1401/07/09 26,616.5 2,241,021
1401/07/06 26,772.5 850,141
1401/07/04 26,763.8 824,439
1401/07/02 26,789.8 2,226,453