نسبت شارپ	0.592
آخرین نرخ	30,900.0
کمترین نرخ	350.0
بیشترین نرخ	32,516.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/11/17
ریزش (٪)	5.0
دوره (ماه)	127.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	30,900.0	850,141
1401/07/04	30,890.0	824,439
1401/07/02	30,920.0	2,226,453
1401/06/30	31,340.0	2,088,962
1401/06/29	31,780.0	1,685,774
1401/06/28	31,830.0	1,653,066
1401/06/27	31,880.0	1,584,135
1401/06/23	31,970.0	1,162,980
1401/06/22	32,000.0	3,517,332
1401/06/21	32,100.0	1,541,492
1401/06/20	32,070.0	2,923,096
1401/06/19	32,050.0	1,389,682
1401/06/16	32,100.0	1,089,312
1401/06/15	32,140.0	1,906,844
1401/06/14	32,140.0	3,253,476
1401/06/13	32,120.0	2,779,269
1401/06/12	31,990.0	3,134,004
1401/06/09	31,850.0	2,110,189
1401/06/08	31,820.0	1,617,770
1401/06/07	31,820.0	5,802,808
1401/06/06	31,500.0	6,163,981
1401/06/05	31,370.0	3,156,995
1401/06/02	30,760.0	3,161,920
1401/06/01	30,510.0	1,882,091
1401/05/31	30,500.0	2,288,326
1401/05/30	30,640.0	4,510,226
1401/05/29	30,820.0	1,615,802
1401/05/26	30,930.0	2,974,089
1401/05/25	31,370.0	1,318,426
1401/05/24	31,450.0	1,977,121
1401/05/23	31,550.0	2,666,723
1401/05/22	31,560.0	2,581,607
1401/05/19	31,540.0	2,573,163
1401/05/18	31,560.0	1,428,108
1401/05/15	31,550.0	2,833,677
1401/05/12	31,550.0	3,571,680
1401/05/11	31,520.0	4,232,685
1401/05/10	31,300.0	3,903,378
1401/05/09	31,170.0	3,223,886
1401/05/08	31,390.0	2,562,761
1401/05/05	31,270.0	2,344,359
1401/05/04	31,230.0	4,219,250
1401/05/03	31,150.0	3,144,890
1401/05/02	31,370.0	4,919,726
1401/05/01	31,470.0	16,487,240
1401/04/29	29,760.0	1,213,353
1401/04/28	29,640.0	2,954,687
1401/04/26	29,500.0	1,572,271
1401/04/25	29,620.0	2,314,291
1401/04/22	29,530.0	1,555,071
1401/04/21	29,310.0	2,792,605
1401/04/20	29,410.0	2,415,476
1401/04/18	29,560.0	1,597,491
1401/04/15	29,560.0	1,515,941
1401/04/14	29,590.0	1,745,329
1401/04/13	29,550.0	857,715
1401/04/12	29,520.0	724,238
1401/04/11	29,510.0	1,352,411
1401/04/08	29,520.0	1,251,990
1401/04/07	29,380.0	891,158
1401/04/06	29,270.0	1,676,406
1401/04/05	29,220.0	3,990,102
1401/04/04	29,770.0	2,461,069
1401/04/01	30,650.0	3,578,077
1401/03/31	30,870.0	841,086
1401/03/30	30,920.0	2,774,716
1401/03/29	30,920.0	636,110
1401/03/28	30,910.0	3,006,677
1401/03/25	31,640.0	3,233,045
1401/03/24	31,660.0	2,634,071
1401/03/23	31,700.0	6,022,395
1401/03/22	30,310.0	7,154,678
1401/03/21	29,990.0	2,212,903
1401/03/18	30,020.0	4,225,776
1401/03/17	30,010.0	5,800,168
1401/03/16	30,010.0	6,062,383
1401/03/11	30,320.0	2,487,711
1401/03/10	30,400.0	3,021,319
1401/03/09	30,250.0	3,748,156
1401/03/08	30,070.0	4,596,716
1401/03/07	30,230.0	2,859,623
1401/03/04	30,220.0	3,970,588
1401/03/03	30,220.0	2,169,492
1401/03/02	30,180.0	7,526,302
1401/03/01	31,020.0	3,459,714
1401/02/31	31,000.0	4,160,349
1401/02/28	31,580.0	3,287,527
1401/02/27	31,950.0	4,396,589
1401/02/26	31,760.0	3,567,891
1401/02/25	31,710.0	2,960,875