
خوش آمدید
نمودار دوره
نماد پارسان
IRO1PASN0004گروه محصولات شیمیایی
نسبت شارپ | 0.601 |
آخرین نرخ | 38,490.0 |
کمترین نرخ | 314.1 |
بیشترین نرخ | 46,190.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/11/17 |
ریزش (٪) | 16.7 |
دوره (ماه) | 135.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 38,490.0 | 1,092,228 |
1402/03/13 | 38,470.0 | 896,382 |
1402/03/10 | 38,470.0 | 1,391,928 |
1402/03/09 | 38,600.0 | 1,952,819 |
1402/03/08 | 38,730.0 | 2,243,278 |
1402/03/07 | 38,360.0 | 3,310,880 |
1402/03/06 | 39,350.0 | 3,132,218 |
1402/03/03 | 40,640.0 | 2,476,528 |
1402/03/02 | 39,640.0 | 1,596,911 |
1402/03/01 | 39,600.0 | 2,431,414 |
1402/02/31 | 39,500.0 | 1,265,659 |
1402/02/30 | 39,430.0 | 4,361,665 |
1402/02/27 | 40,470.0 | 1,293,028 |
1402/02/25 | 40,450.0 | 7,810,199 |
1402/02/24 | 40,610.0 | 5,161,684 |
1402/02/23 | 39,560.0 | 8,173,999 |
1402/02/20 | 40,350.0 | 9,073,060 |
1402/02/19 | 40,760.0 | 5,689,885 |
1402/02/18 | 40,770.0 | 14,096,151 |
1402/02/17 | 43,720.0 | 14,391,340 |
1402/02/16 | 45,850.0 | 5,337,960 |
1402/02/13 | 45,930.0 | 6,840,835 |
1402/02/12 | 46,120.0 | 2,745,072 |
1402/02/11 | 46,110.0 | 3,465,657 |
1402/02/10 | 46,190.0 | 3,558,088 |
1402/02/09 | 45,990.0 | 7,277,670 |
1402/02/06 | 44,120.0 | 2,974,080 |
1402/02/05 | 44,260.0 | 3,996,699 |
1402/02/04 | 43,210.0 | 3,805,611 |
1402/01/30 | 43,930.0 | 8,206,408 |
1402/01/29 | 44,710.0 | 3,962,397 |
1402/01/28 | 44,330.0 | 7,091,864 |
1402/01/27 | 43,830.0 | 21,362,621 |
1402/01/26 | 41,180.0 | 17,513,480 |
1402/01/22 | 38,490.0 | 3,030,539 |
1402/01/21 | 38,570.0 | 6,313,826 |
1402/01/20 | 39,090.0 | 6,096,202 |
1402/01/19 | 39,410.0 | 7,380,688 |
1402/01/16 | 38,480.0 | 4,662,059 |
1402/01/15 | 38,690.0 | 7,329,499 |
1402/01/14 | 38,990.0 | 5,259,382 |
1402/01/09 | 38,910.0 | 7,664,237 |
1402/01/08 | 37,300.0 | 3,056,977 |
1402/01/07 | 37,490.0 | 2,214,338 |
1402/01/06 | 37,520.0 | 2,601,485 |
1402/01/05 | 37,420.0 | 1,439,247 |
1401/12/28 | 37,330.0 | 5,362,532 |
1401/12/27 | 36,080.0 | 9,866,060 |
1401/12/24 | 33,730.0 | 6,003,833 |
1401/12/23 | 32,470.0 | 5,946,588 |
1401/12/22 | 32,440.0 | 4,927,892 |
1401/12/21 | 32,590.0 | 3,821,380 |
1401/12/20 | 33,110.0 | 6,890,925 |
1401/12/16 | 33,380.0 | 7,830,607 |
1401/12/15 | 32,960.0 | 8,508,002 |
1401/12/14 | 33,070.0 | 2,757,840 |
1401/12/13 | 33,170.0 | 5,539,178 |
1401/12/10 | 34,000.0 | 10,660,107 |
1401/12/09 | 35,000.0 | 7,422,077 |
1401/12/08 | 34,960.0 | 8,914,127 |
1401/12/07 | 36,060.0 | 22,433,799 |
1401/12/06 | 34,370.0 | 38,201,368 |
1401/12/03 | 32,130.0 | 5,585,583 |
1401/12/02 | 32,060.0 | 24,979,199 |
1401/12/01 | 30,130.0 | 39,774,539 |
1401/11/30 | 28,220.0 | 3,215,491 |
1401/11/26 | 28,260.0 | 2,414,443 |
1401/11/25 | 28,710.0 | 3,539,682 |
1401/11/24 | 29,290.0 | 4,714,569 |
1401/11/23 | 30,080.0 | 2,557,814 |
1401/11/19 | 30,520.0 | 5,077,031 |
1401/11/18 | 30,890.0 | 5,724,579 |
1401/11/17 | 31,010.0 | 1,660,845 |
1401/11/16 | 31,140.0 | 1,662,605 |
1401/11/12 | 31,210.0 | 1,594,030 |
1401/11/11 | 31,230.0 | 1,051,505 |
1401/11/10 | 31,150.0 | 1,886,081 |
1401/11/09 | 31,160.0 | 4,505,090 |
1401/11/08 | 31,890.0 | 4,946,467 |
1401/11/05 | 31,890.0 | 3,729,540 |
1401/11/04 | 32,500.0 | 4,076,970 |
1401/11/03 | 32,850.0 | 5,288,707 |
1401/11/02 | 33,100.0 | 2,068,416 |
1401/11/01 | 33,080.0 | 0 |
1401/10/28 | 33,080.0 | 0 |
1401/10/27 | 33,080.0 | 0 |
1401/10/26 | 33,080.0 | 14,974,795 |
1401/10/25 | 33,088.7 | 0 |
1401/10/24 | 33,088.7 | 4,035,473 |
1401/10/21 | 33,391.9 | 4,391,247 |