نسبت شارپ	0.601
آخرین نرخ	38,490.0
کمترین نرخ	314.1
بیشترین نرخ	46,190.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/11/17
ریزش (٪)	16.7
دوره (ماه)	135.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	38,490.0	1,092,228
1402/03/13	38,470.0	896,382
1402/03/10	38,470.0	1,391,928
1402/03/09	38,600.0	1,952,819
1402/03/08	38,730.0	2,243,278
1402/03/07	38,360.0	3,310,880
1402/03/06	39,350.0	3,132,218
1402/03/03	40,640.0	2,476,528
1402/03/02	39,640.0	1,596,911
1402/03/01	39,600.0	2,431,414
1402/02/31	39,500.0	1,265,659
1402/02/30	39,430.0	4,361,665
1402/02/27	40,470.0	1,293,028
1402/02/25	40,450.0	7,810,199
1402/02/24	40,610.0	5,161,684
1402/02/23	39,560.0	8,173,999
1402/02/20	40,350.0	9,073,060
1402/02/19	40,760.0	5,689,885
1402/02/18	40,770.0	14,096,151
1402/02/17	43,720.0	14,391,340
1402/02/16	45,850.0	5,337,960
1402/02/13	45,930.0	6,840,835
1402/02/12	46,120.0	2,745,072
1402/02/11	46,110.0	3,465,657
1402/02/10	46,190.0	3,558,088
1402/02/09	45,990.0	7,277,670
1402/02/06	44,120.0	2,974,080
1402/02/05	44,260.0	3,996,699
1402/02/04	43,210.0	3,805,611
1402/01/30	43,930.0	8,206,408
1402/01/29	44,710.0	3,962,397
1402/01/28	44,330.0	7,091,864
1402/01/27	43,830.0	21,362,621
1402/01/26	41,180.0	17,513,480
1402/01/22	38,490.0	3,030,539
1402/01/21	38,570.0	6,313,826
1402/01/20	39,090.0	6,096,202
1402/01/19	39,410.0	7,380,688
1402/01/16	38,480.0	4,662,059
1402/01/15	38,690.0	7,329,499
1402/01/14	38,990.0	5,259,382
1402/01/09	38,910.0	7,664,237
1402/01/08	37,300.0	3,056,977
1402/01/07	37,490.0	2,214,338
1402/01/06	37,520.0	2,601,485
1402/01/05	37,420.0	1,439,247
1401/12/28	37,330.0	5,362,532
1401/12/27	36,080.0	9,866,060
1401/12/24	33,730.0	6,003,833
1401/12/23	32,470.0	5,946,588
1401/12/22	32,440.0	4,927,892
1401/12/21	32,590.0	3,821,380
1401/12/20	33,110.0	6,890,925
1401/12/16	33,380.0	7,830,607
1401/12/15	32,960.0	8,508,002
1401/12/14	33,070.0	2,757,840
1401/12/13	33,170.0	5,539,178
1401/12/10	34,000.0	10,660,107
1401/12/09	35,000.0	7,422,077
1401/12/08	34,960.0	8,914,127
1401/12/07	36,060.0	22,433,799
1401/12/06	34,370.0	38,201,368
1401/12/03	32,130.0	5,585,583
1401/12/02	32,060.0	24,979,199
1401/12/01	30,130.0	39,774,539
1401/11/30	28,220.0	3,215,491
1401/11/26	28,260.0	2,414,443
1401/11/25	28,710.0	3,539,682
1401/11/24	29,290.0	4,714,569
1401/11/23	30,080.0	2,557,814
1401/11/19	30,520.0	5,077,031
1401/11/18	30,890.0	5,724,579
1401/11/17	31,010.0	1,660,845
1401/11/16	31,140.0	1,662,605
1401/11/12	31,210.0	1,594,030
1401/11/11	31,230.0	1,051,505
1401/11/10	31,150.0	1,886,081
1401/11/09	31,160.0	4,505,090
1401/11/08	31,890.0	4,946,467
1401/11/05	31,890.0	3,729,540
1401/11/04	32,500.0	4,076,970
1401/11/03	32,850.0	5,288,707
1401/11/02	33,100.0	2,068,416
1401/11/01	33,080.0	0
1401/10/28	33,080.0	0
1401/10/27	33,080.0	0
1401/10/26	33,080.0	14,974,795
1401/10/25	33,088.7	0
1401/10/24	33,088.7	4,035,473
1401/10/21	33,391.9	4,391,247