بررسی گسترش نفت و گاز پارسیان (پارسان)

نمودار دوره

نماد پارسان

IRO1PASN0004
گروه محصولات شیمیایی
نسبت شارپ 0.592
آخرین نرخ 30,900.0
کمترین نرخ 350.0
بیشترین نرخ 32,516.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/11/17
ریزش (٪) 5.0
دوره (ماه) 127.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 30,900.0 850,141
1401/07/04 30,890.0 824,439
1401/07/02 30,920.0 2,226,453
1401/06/30 31,340.0 2,088,962
1401/06/29 31,780.0 1,685,774
1401/06/28 31,830.0 1,653,066
1401/06/27 31,880.0 1,584,135
1401/06/23 31,970.0 1,162,980
1401/06/22 32,000.0 3,517,332
1401/06/21 32,100.0 1,541,492
1401/06/20 32,070.0 2,923,096
1401/06/19 32,050.0 1,389,682
1401/06/16 32,100.0 1,089,312
1401/06/15 32,140.0 1,906,844
1401/06/14 32,140.0 3,253,476
1401/06/13 32,120.0 2,779,269
1401/06/12 31,990.0 3,134,004
1401/06/09 31,850.0 2,110,189
1401/06/08 31,820.0 1,617,770
1401/06/07 31,820.0 5,802,808
1401/06/06 31,500.0 6,163,981
1401/06/05 31,370.0 3,156,995
1401/06/02 30,760.0 3,161,920
1401/06/01 30,510.0 1,882,091
1401/05/31 30,500.0 2,288,326
1401/05/30 30,640.0 4,510,226
1401/05/29 30,820.0 1,615,802
1401/05/26 30,930.0 2,974,089
1401/05/25 31,370.0 1,318,426
1401/05/24 31,450.0 1,977,121
1401/05/23 31,550.0 2,666,723
1401/05/22 31,560.0 2,581,607
1401/05/19 31,540.0 2,573,163
1401/05/18 31,560.0 1,428,108
1401/05/15 31,550.0 2,833,677
1401/05/12 31,550.0 3,571,680
1401/05/11 31,520.0 4,232,685
1401/05/10 31,300.0 3,903,378
1401/05/09 31,170.0 3,223,886
1401/05/08 31,390.0 2,562,761
1401/05/05 31,270.0 2,344,359
1401/05/04 31,230.0 4,219,250
1401/05/03 31,150.0 3,144,890
1401/05/02 31,370.0 4,919,726
1401/05/01 31,470.0 16,487,240
1401/04/29 29,760.0 1,213,353
1401/04/28 29,640.0 2,954,687
1401/04/26 29,500.0 1,572,271
1401/04/25 29,620.0 2,314,291
1401/04/22 29,530.0 1,555,071
1401/04/21 29,310.0 2,792,605
1401/04/20 29,410.0 2,415,476
1401/04/18 29,560.0 1,597,491
1401/04/15 29,560.0 1,515,941
1401/04/14 29,590.0 1,745,329
1401/04/13 29,550.0 857,715
1401/04/12 29,520.0 724,238
1401/04/11 29,510.0 1,352,411
1401/04/08 29,520.0 1,251,990
1401/04/07 29,380.0 891,158
1401/04/06 29,270.0 1,676,406
1401/04/05 29,220.0 3,990,102
1401/04/04 29,770.0 2,461,069
1401/04/01 30,650.0 3,578,077
1401/03/31 30,870.0 841,086
1401/03/30 30,920.0 2,774,716
1401/03/29 30,920.0 636,110
1401/03/28 30,910.0 3,006,677
1401/03/25 31,640.0 3,233,045
1401/03/24 31,660.0 2,634,071
1401/03/23 31,700.0 6,022,395
1401/03/22 30,310.0 7,154,678
1401/03/21 29,990.0 2,212,903
1401/03/18 30,020.0 4,225,776
1401/03/17 30,010.0 5,800,168
1401/03/16 30,010.0 6,062,383
1401/03/11 30,320.0 2,487,711
1401/03/10 30,400.0 3,021,319
1401/03/09 30,250.0 3,748,156
1401/03/08 30,070.0 4,596,716
1401/03/07 30,230.0 2,859,623
1401/03/04 30,220.0 3,970,588
1401/03/03 30,220.0 2,169,492
1401/03/02 30,180.0 7,526,302
1401/03/01 31,020.0 3,459,714
1401/02/31 31,000.0 4,160,349
1401/02/28 31,580.0 3,287,527
1401/02/27 31,950.0 4,396,589
1401/02/26 31,760.0 3,567,891
1401/02/25 31,710.0 2,960,875