
خوش آمدید
نمودار دوره
نماد پارسان
IRO1PASN0004گروه محصولات شیمیایی
نسبت شارپ | 0.592 |
آخرین نرخ | 31,230.0 |
کمترین نرخ | 314.1 |
بیشترین نرخ | 35,367.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/11/17 |
ریزش (٪) | 11.7 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 31,230.0 | 1,051,505 |
1401/11/10 | 31,150.0 | 1,886,081 |
1401/11/09 | 31,160.0 | 4,505,090 |
1401/11/08 | 31,890.0 | 4,946,467 |
1401/11/05 | 31,890.0 | 3,729,540 |
1401/11/04 | 32,500.0 | 4,076,970 |
1401/11/03 | 32,850.0 | 5,288,707 |
1401/11/02 | 33,100.0 | 2,068,416 |
1401/11/01 | 33,080.0 | 0 |
1401/10/28 | 33,080.0 | 0 |
1401/10/27 | 33,080.0 | 0 |
1401/10/26 | 33,080.0 | 14,974,795 |
1401/10/25 | 33,088.7 | 0 |
1401/10/24 | 33,088.7 | 4,035,473 |
1401/10/21 | 33,391.9 | 4,391,247 |
1401/10/20 | 33,556.5 | 5,265,971 |
1401/10/19 | 33,599.8 | 4,987,288 |
1401/10/18 | 33,599.8 | 7,795,461 |
1401/10/17 | 33,530.5 | 3,091,103 |
1401/10/14 | 33,478.6 | 2,049,368 |
1401/10/13 | 33,868.4 | 3,248,451 |
1401/10/12 | 34,041.7 | 5,464,349 |
1401/10/11 | 34,024.4 | 4,083,165 |
1401/10/10 | 34,379.6 | 4,782,551 |
1401/10/07 | 35,367.3 | 8,104,951 |
1401/10/05 | 33,634.5 | 1,301,880 |
1401/10/04 | 33,452.6 | 1,873,232 |
1401/10/03 | 33,166.6 | 1,721,960 |
1401/09/30 | 32,698.8 | 8,059,800 |
1401/09/29 | 32,646.8 | 6,513,467 |
1401/09/28 | 32,655.5 | 1,883,932 |
1401/09/27 | 32,646.8 | 4,321,540 |
1401/09/26 | 32,100.9 | 2,883,328 |
1401/09/23 | 32,230.9 | 1,993,624 |
1401/09/22 | 32,092.3 | 8,080,757 |
1401/09/21 | 30,402.8 | 958,667 |
1401/09/20 | 30,350.8 | 2,833,784 |
1401/09/19 | 30,420.1 | 2,822,248 |
1401/09/16 | 30,922.6 | 4,287,303 |
1401/09/15 | 31,165.2 | 2,882,147 |
1401/09/14 | 31,295.2 | 1,905,085 |
1401/09/13 | 31,347.2 | 1,968,099 |
1401/09/12 | 31,485.8 | 2,947,747 |
1401/09/09 | 31,598.4 | 1,720,844 |
1401/09/08 | 31,615.8 | 2,663,791 |
1401/09/07 | 31,685.1 | 2,039,187 |
1401/09/06 | 31,719.7 | 3,107,037 |
1401/09/05 | 31,927.7 | 1,834,961 |
1401/09/02 | 32,014.3 | 933,602 |
1401/09/01 | 31,867.0 | 1,050,934 |
1401/08/30 | 31,815.0 | 1,416,215 |
1401/08/29 | 31,815.0 | 4,037,989 |
1401/08/28 | 31,815.0 | 5,144,386 |
1401/08/25 | 32,040.3 | 5,458,373 |
1401/08/24 | 31,641.7 | 1,761,707 |
1401/08/23 | 31,641.7 | 7,643,049 |
1401/08/22 | 31,650.4 | 4,501,973 |
1401/08/21 | 31,442.5 | 4,155,994 |
1401/08/18 | 31,087.2 | 5,448,913 |
1401/08/17 | 30,394.1 | 9,851,310 |
1401/08/16 | 29,467.0 | 15,666,579 |
1401/08/15 | 27,994.1 | 6,195,114 |
1401/08/14 | 27,430.9 | 7,917,303 |
1401/08/11 | 25,724.1 | 1,425,231 |
1401/08/10 | 25,680.8 | 2,685,594 |
1401/08/09 | 25,594.1 | 3,556,686 |
1401/08/08 | 25,455.5 | 5,565,827 |
1401/08/07 | 25,264.9 | 5,728,563 |
1401/08/04 | 25,143.6 | 5,711,951 |
1401/08/03 | 26,356.6 | 1,969,741 |
1401/08/02 | 26,555.8 | 1,845,487 |
1401/08/01 | 26,737.8 | 423,846 |
1401/07/30 | 26,737.8 | 646,546 |
1401/07/27 | 26,729.1 | 547,294 |
1401/07/26 | 26,729.1 | 256,245 |
1401/07/25 | 26,720.5 | 692,261 |
1401/07/24 | 26,720.5 | 1,628,543 |
1401/07/23 | 26,677.1 | 629,235 |
1401/07/20 | 26,633.8 | 582,938 |
1401/07/19 | 26,564.5 | 865,350 |
1401/07/18 | 26,529.8 | 1,484,945 |
1401/07/17 | 26,469.2 | 2,613,926 |
1401/07/16 | 26,503.9 | 1,220,212 |
1401/07/12 | 26,486.5 | 576,626 |
1401/07/11 | 26,512.5 | 1,313,470 |
1401/07/10 | 26,521.2 | 1,683,362 |
1401/07/09 | 26,616.5 | 2,241,021 |
1401/07/06 | 26,772.5 | 850,141 |
1401/07/04 | 26,763.8 | 824,439 |
1401/07/02 | 26,789.8 | 2,226,453 |