بررسی گسترش نفت و گاز پارسیان (پارسان)

نمودار دوره

نماد پارسان

IRO1PASN0004
گروه محصولات شیمیایی
نسبت شارپ 0.601
آخرین نرخ 38,490.0
کمترین نرخ 314.1
بیشترین نرخ 46,190.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/11/17
ریزش (٪) 16.7
دوره (ماه) 135.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,490.0 1,092,228
1402/03/13 38,470.0 896,382
1402/03/10 38,470.0 1,391,928
1402/03/09 38,600.0 1,952,819
1402/03/08 38,730.0 2,243,278
1402/03/07 38,360.0 3,310,880
1402/03/06 39,350.0 3,132,218
1402/03/03 40,640.0 2,476,528
1402/03/02 39,640.0 1,596,911
1402/03/01 39,600.0 2,431,414
1402/02/31 39,500.0 1,265,659
1402/02/30 39,430.0 4,361,665
1402/02/27 40,470.0 1,293,028
1402/02/25 40,450.0 7,810,199
1402/02/24 40,610.0 5,161,684
1402/02/23 39,560.0 8,173,999
1402/02/20 40,350.0 9,073,060
1402/02/19 40,760.0 5,689,885
1402/02/18 40,770.0 14,096,151
1402/02/17 43,720.0 14,391,340
1402/02/16 45,850.0 5,337,960
1402/02/13 45,930.0 6,840,835
1402/02/12 46,120.0 2,745,072
1402/02/11 46,110.0 3,465,657
1402/02/10 46,190.0 3,558,088
1402/02/09 45,990.0 7,277,670
1402/02/06 44,120.0 2,974,080
1402/02/05 44,260.0 3,996,699
1402/02/04 43,210.0 3,805,611
1402/01/30 43,930.0 8,206,408
1402/01/29 44,710.0 3,962,397
1402/01/28 44,330.0 7,091,864
1402/01/27 43,830.0 21,362,621
1402/01/26 41,180.0 17,513,480
1402/01/22 38,490.0 3,030,539
1402/01/21 38,570.0 6,313,826
1402/01/20 39,090.0 6,096,202
1402/01/19 39,410.0 7,380,688
1402/01/16 38,480.0 4,662,059
1402/01/15 38,690.0 7,329,499
1402/01/14 38,990.0 5,259,382
1402/01/09 38,910.0 7,664,237
1402/01/08 37,300.0 3,056,977
1402/01/07 37,490.0 2,214,338
1402/01/06 37,520.0 2,601,485
1402/01/05 37,420.0 1,439,247
1401/12/28 37,330.0 5,362,532
1401/12/27 36,080.0 9,866,060
1401/12/24 33,730.0 6,003,833
1401/12/23 32,470.0 5,946,588
1401/12/22 32,440.0 4,927,892
1401/12/21 32,590.0 3,821,380
1401/12/20 33,110.0 6,890,925
1401/12/16 33,380.0 7,830,607
1401/12/15 32,960.0 8,508,002
1401/12/14 33,070.0 2,757,840
1401/12/13 33,170.0 5,539,178
1401/12/10 34,000.0 10,660,107
1401/12/09 35,000.0 7,422,077
1401/12/08 34,960.0 8,914,127
1401/12/07 36,060.0 22,433,799
1401/12/06 34,370.0 38,201,368
1401/12/03 32,130.0 5,585,583
1401/12/02 32,060.0 24,979,199
1401/12/01 30,130.0 39,774,539
1401/11/30 28,220.0 3,215,491
1401/11/26 28,260.0 2,414,443
1401/11/25 28,710.0 3,539,682
1401/11/24 29,290.0 4,714,569
1401/11/23 30,080.0 2,557,814
1401/11/19 30,520.0 5,077,031
1401/11/18 30,890.0 5,724,579
1401/11/17 31,010.0 1,660,845
1401/11/16 31,140.0 1,662,605
1401/11/12 31,210.0 1,594,030
1401/11/11 31,230.0 1,051,505
1401/11/10 31,150.0 1,886,081
1401/11/09 31,160.0 4,505,090
1401/11/08 31,890.0 4,946,467
1401/11/05 31,890.0 3,729,540
1401/11/04 32,500.0 4,076,970
1401/11/03 32,850.0 5,288,707
1401/11/02 33,100.0 2,068,416
1401/11/01 33,080.0 0
1401/10/28 33,080.0 0
1401/10/27 33,080.0 0
1401/10/26 33,080.0 14,974,795
1401/10/25 33,088.7 0
1401/10/24 33,088.7 4,035,473
1401/10/21 33,391.9 4,391,247