نسبت شارپ	0.592
آخرین نرخ	31,230.0
کمترین نرخ	314.1
بیشترین نرخ	35,367.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/11/17
ریزش (٪)	11.7
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	31,230.0	1,051,505
1401/11/10	31,150.0	1,886,081
1401/11/09	31,160.0	4,505,090
1401/11/08	31,890.0	4,946,467
1401/11/05	31,890.0	3,729,540
1401/11/04	32,500.0	4,076,970
1401/11/03	32,850.0	5,288,707
1401/11/02	33,100.0	2,068,416
1401/11/01	33,080.0	0
1401/10/28	33,080.0	0
1401/10/27	33,080.0	0
1401/10/26	33,080.0	14,974,795
1401/10/25	33,088.7	0
1401/10/24	33,088.7	4,035,473
1401/10/21	33,391.9	4,391,247
1401/10/20	33,556.5	5,265,971
1401/10/19	33,599.8	4,987,288
1401/10/18	33,599.8	7,795,461
1401/10/17	33,530.5	3,091,103
1401/10/14	33,478.6	2,049,368
1401/10/13	33,868.4	3,248,451
1401/10/12	34,041.7	5,464,349
1401/10/11	34,024.4	4,083,165
1401/10/10	34,379.6	4,782,551
1401/10/07	35,367.3	8,104,951
1401/10/05	33,634.5	1,301,880
1401/10/04	33,452.6	1,873,232
1401/10/03	33,166.6	1,721,960
1401/09/30	32,698.8	8,059,800
1401/09/29	32,646.8	6,513,467
1401/09/28	32,655.5	1,883,932
1401/09/27	32,646.8	4,321,540
1401/09/26	32,100.9	2,883,328
1401/09/23	32,230.9	1,993,624
1401/09/22	32,092.3	8,080,757
1401/09/21	30,402.8	958,667
1401/09/20	30,350.8	2,833,784
1401/09/19	30,420.1	2,822,248
1401/09/16	30,922.6	4,287,303
1401/09/15	31,165.2	2,882,147
1401/09/14	31,295.2	1,905,085
1401/09/13	31,347.2	1,968,099
1401/09/12	31,485.8	2,947,747
1401/09/09	31,598.4	1,720,844
1401/09/08	31,615.8	2,663,791
1401/09/07	31,685.1	2,039,187
1401/09/06	31,719.7	3,107,037
1401/09/05	31,927.7	1,834,961
1401/09/02	32,014.3	933,602
1401/09/01	31,867.0	1,050,934
1401/08/30	31,815.0	1,416,215
1401/08/29	31,815.0	4,037,989
1401/08/28	31,815.0	5,144,386
1401/08/25	32,040.3	5,458,373
1401/08/24	31,641.7	1,761,707
1401/08/23	31,641.7	7,643,049
1401/08/22	31,650.4	4,501,973
1401/08/21	31,442.5	4,155,994
1401/08/18	31,087.2	5,448,913
1401/08/17	30,394.1	9,851,310
1401/08/16	29,467.0	15,666,579
1401/08/15	27,994.1	6,195,114
1401/08/14	27,430.9	7,917,303
1401/08/11	25,724.1	1,425,231
1401/08/10	25,680.8	2,685,594
1401/08/09	25,594.1	3,556,686
1401/08/08	25,455.5	5,565,827
1401/08/07	25,264.9	5,728,563
1401/08/04	25,143.6	5,711,951
1401/08/03	26,356.6	1,969,741
1401/08/02	26,555.8	1,845,487
1401/08/01	26,737.8	423,846
1401/07/30	26,737.8	646,546
1401/07/27	26,729.1	547,294
1401/07/26	26,729.1	256,245
1401/07/25	26,720.5	692,261
1401/07/24	26,720.5	1,628,543
1401/07/23	26,677.1	629,235
1401/07/20	26,633.8	582,938
1401/07/19	26,564.5	865,350
1401/07/18	26,529.8	1,484,945
1401/07/17	26,469.2	2,613,926
1401/07/16	26,503.9	1,220,212
1401/07/12	26,486.5	576,626
1401/07/11	26,512.5	1,313,470
1401/07/10	26,521.2	1,683,362
1401/07/09	26,616.5	2,241,021
1401/07/06	26,772.5	850,141
1401/07/04	26,763.8	824,439
1401/07/02	26,789.8	2,226,453