بررسی پتروشیمی پارس (پارس)

نمودار دوره

نماد پارس

IRO1PARS0000
گروه محصولات شیمیایی
نسبت شارپ 0.560
آخرین نرخ 2,236.0
کمترین نرخ 6.6
بیشترین نرخ 2,742.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/04/16
ریزش (٪) 18.5
دوره (ماه) 50.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,236.0 36,049,609
1401/07/10 2,238.0 21,210,424
1401/07/09 2,239.0 12,990,689
1401/07/06 2,246.0 10,065,815
1401/07/04 2,244.0 29,089,667
1401/07/02 2,236.0 14,707,374
1401/06/30 2,249.0 11,604,144
1401/06/29 2,259.0 12,929,243
1401/06/28 2,262.0 12,821,437
1401/06/27 2,265.0 13,323,377
1401/06/23 2,272.0 14,594,931
1401/06/22 2,275.0 11,932,068
1401/06/21 2,278.0 18,150,302
1401/06/20 2,279.0 18,553,443
1401/06/19 2,284.0 21,754,102
1401/06/16 2,294.0 16,614,112
1401/06/15 2,308.0 9,346,546
1401/06/14 2,313.0 31,151,270
1401/06/13 2,314.0 24,864,068
1401/06/12 2,312.0 44,418,625
1401/06/09 2,335.0 18,715,096
1401/06/08 2,336.0 8,798,185
1401/06/07 2,336.0 25,920,489
1401/06/06 2,328.0 10,357,736
1401/06/05 2,325.0 13,252,246
1401/06/02 2,317.0 28,571,332
1401/06/01 2,311.0 35,302,196
1401/05/31 2,311.0 23,471,901
1401/05/30 2,313.0 26,869,288
1401/05/29 2,315.0 39,817,230
1401/05/26 2,334.0 25,084,400
1401/05/25 2,341.0 20,490,326
1401/05/24 2,346.0 25,119,648
1401/05/23 2,355.0 22,774,408
1401/05/22 2,374.0 42,278,328
1401/05/19 2,395.0 18,526,028
1401/05/18 2,401.0 12,904,139
1401/05/15 2,402.0 25,029,761
1401/05/12 2,395.0 9,196,946
1401/05/11 2,390.0 9,753,039
1401/05/10 2,384.0 13,732,014
1401/05/09 2,377.0 25,947,346
1401/05/08 2,372.0 30,348,324
1401/05/05 2,373.0 9,708,386
1401/05/04 2,368.0 26,546,588
1401/05/03 2,358.0 39,938,820
1401/05/02 2,412.0 42,249,539
1401/05/01 2,419.0 36,271,069
1401/04/29 2,426.0 27,114,308
1401/04/28 2,425.0 48,564,028
1401/04/26 2,424.0 24,166,109
1401/04/25 2,467.0 25,372,202
1401/04/22 2,504.0 38,517,918
1401/04/21 2,514.0 37,870,163
1401/04/20 2,526.0 49,059,940
1401/04/18 2,546.0 30,955,459
1401/04/15 2,550.0 38,708,605
1401/04/14 2,567.0 58,188,719
1401/04/13 2,569.0 40,099,940
1401/04/12 2,570.0 57,193,094
1401/04/11 2,577.0 37,449,325
1401/04/08 2,643.0 53,103,689
1401/04/07 2,659.0 98,195,858
1401/04/06 2,672.0 157,415,379
1401/04/05 2,720.0 0
1401/04/04 2,720.0 0
1401/04/01 2,720.0 0
1401/03/31 2,720.0 0
1401/03/30 2,720.0 0
1401/03/29 2,720.0 120,984,377
1401/03/28 2,680.0 59,280,134
1401/03/25 2,695.4 48,945,762
1401/03/24 2,742.7 95,239,319
1401/03/23 2,719.1 246,084,938
1401/03/22 2,591.7 120,295,288
1401/03/21 2,523.5 88,645,655
1401/03/18 2,524.4 61,769,817
1401/03/17 2,526.2 41,051,250
1401/03/16 2,526.2 54,643,294
1401/03/11 2,554.4 49,122,571
1401/03/10 2,565.3 71,457,896
1401/03/09 2,529.9 74,567,078
1401/03/08 2,523.5 69,663,707
1401/03/07 2,539.9 65,063,926
1401/03/04 2,519.0 67,339,216
1401/03/03 2,478.9 61,152,748
1401/03/02 2,476.2 135,812,864
1401/03/01 2,477.1 113,208,183
1401/02/31 2,448.9 247,931,692
1401/02/28 2,551.7 343,947,572