بررسی پتروشیمی پارس (پارس)

نمودار دوره

نماد پارس

IRO1PARS0000
گروه محصولات شیمیایی
نسبت شارپ 0.539
آخرین نرخ 2,359.0
کمترین نرخ 6.6
بیشترین نرخ 2,742.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/04/16
ریزش (٪) 14.0
دوره (ماه) 54.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,359.0 25,367,161
1401/11/11 2,351.0 12,741,341
1401/11/10 2,338.0 48,208,351
1401/11/09 2,311.0 42,300,079
1401/11/08 2,393.0 29,277,969
1401/11/05 2,389.0 42,786,607
1401/11/04 2,414.0 19,576,976
1401/11/03 2,415.0 54,539,097
1401/11/02 2,415.0 34,220,896
1401/11/01 2,408.0 57,929,270
1401/10/28 2,467.0 23,267,506
1401/10/27 2,468.0 41,448,761
1401/10/26 2,464.0 41,506,123
1401/10/25 2,422.0 0
1401/10/24 2,422.0 52,693,484
1401/10/21 2,438.0 61,321,558
1401/10/20 2,457.0 79,022,329
1401/10/19 2,445.0 77,353,316
1401/10/18 2,452.0 58,850,100
1401/10/17 2,385.0 56,596,303
1401/10/14 2,383.0 36,283,741
1401/10/13 2,415.0 55,225,630
1401/10/12 2,453.0 57,045,999
1401/10/11 2,419.0 104,081,497
1401/10/10 2,507.0 239,179,260
1401/10/07 2,637.0 217,828,437
1401/10/05 2,512.0 61,488,070
1401/10/04 2,490.0 181,176,055
1401/10/03 2,389.0 276,377,309
1401/09/30 2,294.0 57,212,397
1401/09/29 2,314.0 118,390,893
1401/09/28 2,310.0 483,200,562
1401/09/27 2,203.0 75,711,036
1401/09/26 2,176.0 24,637,819
1401/09/23 2,174.0 26,545,366
1401/09/22 2,156.0 74,398,723
1401/09/21 2,127.0 19,821,717
1401/09/20 2,124.0 23,953,231
1401/09/19 2,127.0 37,513,732
1401/09/16 2,171.0 15,610,552
1401/09/15 2,185.0 14,528,929
1401/09/14 2,196.0 13,179,818
1401/09/13 2,205.0 19,505,038
1401/09/12 2,220.0 12,455,137
1401/09/09 2,228.0 13,210,902
1401/09/08 2,231.0 10,378,991
1401/09/07 2,232.0 26,729,185
1401/09/06 2,238.0 17,048,487
1401/09/05 2,242.0 16,051,894
1401/09/02 2,253.0 19,825,502
1401/09/01 2,259.0 10,706,093
1401/08/30 2,259.0 23,508,949
1401/08/29 2,259.0 10,572,953
1401/08/28 2,256.0 17,920,072
1401/08/25 2,268.0 15,494,121
1401/08/24 2,264.0 60,446,018
1401/08/23 2,282.0 42,355,960
1401/08/22 2,288.0 24,501,152
1401/08/21 2,296.0 37,710,454
1401/08/18 2,300.0 32,011,254
1401/08/17 2,302.0 36,939,570
1401/08/16 2,289.0 56,103,029
1401/08/15 2,195.0 44,219,543
1401/08/14 2,181.0 18,328,152
1401/08/11 2,152.0 20,595,822
1401/08/10 2,148.0 15,157,833
1401/08/09 2,141.0 13,666,810
1401/08/08 2,137.0 60,078,889
1401/08/07 2,127.0 40,480,011
1401/08/04 2,121.0 25,046,764
1401/08/03 2,162.0 56,219,914
1401/08/02 2,177.0 19,578,953
1401/08/01 2,197.0 19,504,481
1401/07/30 2,209.0 13,925,501
1401/07/27 2,217.0 9,771,818
1401/07/26 2,218.0 7,443,829
1401/07/25 2,218.0 17,112,953
1401/07/24 2,218.0 23,056,539
1401/07/23 2,229.0 8,174,474
1401/07/20 2,231.0 11,496,368
1401/07/19 2,231.0 15,797,592
1401/07/18 2,231.0 28,682,106
1401/07/17 2,232.0 25,879,106
1401/07/16 2,236.0 18,431,759
1401/07/12 2,236.0 13,649,838
1401/07/11 2,236.0 36,049,609
1401/07/10 2,238.0 21,210,424
1401/07/09 2,239.0 12,990,689
1401/07/06 2,246.0 10,065,815
1401/07/04 2,244.0 29,089,667