بررسی پتروشیمی پارس (پارس)

نمودار دوره

نماد پارس

IRO1PARS0000
گروه محصولات شیمیایی
نسبت شارپ 0.529
آخرین نرخ 3,336.0
کمترین نرخ 6.6
بیشترین نرخ 3,808.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/04/16
ریزش (٪) 12.4
دوره (ماه) 58.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,336.0 46,445,561
1402/03/13 3,274.0 36,372,449
1402/03/10 3,274.0 41,504,518
1402/03/09 3,316.0 39,401,549
1402/03/08 3,325.0 35,049,723
1402/03/07 3,324.0 42,063,072
1402/03/06 3,367.0 27,924,444
1402/03/03 3,389.0 20,349,842
1402/03/02 3,360.0 16,933,412
1402/03/01 3,354.0 20,023,249
1402/02/31 3,361.0 16,836,700
1402/02/30 3,371.0 40,779,130
1402/02/27 3,397.0 21,796,967
1402/02/25 3,394.0 31,796,039
1402/02/24 3,372.0 49,302,012
1402/02/23 3,336.0 60,549,013
1402/02/20 3,400.0 56,401,870
1402/02/19 3,388.0 69,258,352
1402/02/18 3,374.0 81,467,057
1402/02/17 3,545.0 107,683,155
1402/02/16 3,634.0 52,424,002
1402/02/13 3,659.0 50,338,521
1402/02/12 3,716.0 61,596,757
1402/02/11 3,721.0 46,947,800
1402/02/10 3,737.0 64,796,568
1402/02/09 3,714.0 114,492,572
1402/02/06 3,581.0 38,134,632
1402/02/05 3,571.0 52,022,144
1402/02/04 3,535.0 43,575,130
1402/01/30 3,620.0 44,306,321
1402/01/29 3,649.0 78,926,804
1402/01/28 3,704.0 31,222,369
1402/01/27 3,737.0 50,933,744
1402/01/26 3,757.0 30,304,428
1402/01/22 3,648.0 77,236,570
1402/01/21 3,682.0 125,701,517
1402/01/20 3,808.0 45,924,943
1402/01/19 3,784.0 68,897,347
1402/01/16 3,608.0 27,795,942
1402/01/15 3,529.0 43,169,266
1402/01/14 3,504.0 49,416,535
1402/01/09 3,521.0 39,492,412
1402/01/08 3,498.0 22,622,519
1402/01/07 3,500.0 32,628,006
1402/01/06 3,492.0 45,863,263
1402/01/05 3,509.0 37,238,446
1401/12/28 3,378.0 112,776,715
1401/12/27 3,230.0 32,548,646
1401/12/24 3,100.0 81,553,379
1401/12/23 2,999.0 71,132,436
1401/12/22 2,998.0 40,260,344
1401/12/21 2,994.0 77,945,529
1401/12/20 3,042.0 64,607,588
1401/12/16 3,045.0 43,134,385
1401/12/15 2,973.0 51,298,908
1401/12/14 2,951.0 37,861,448
1401/12/13 2,945.0 94,192,635
1401/12/10 3,060.0 137,281,635
1401/12/09 3,063.0 62,583,403
1401/12/08 2,919.0 165,509,360
1401/12/07 2,823.0 220,985,072
1401/12/06 2,690.0 38,671,142
1401/12/03 2,583.0 94,768,372
1401/12/02 2,529.0 116,742,825
1401/12/01 2,410.0 63,837,316
1401/11/30 2,302.0 50,483,010
1401/11/26 2,290.0 14,436,676
1401/11/25 2,299.0 28,521,702
1401/11/24 2,314.0 30,056,924
1401/11/23 2,328.0 34,077,632
1401/11/19 2,350.0 33,125,701
1401/11/18 2,357.0 17,911,276
1401/11/17 2,356.0 15,109,508
1401/11/16 2,357.0 25,743,070
1401/11/12 2,359.0 25,367,161
1401/11/11 2,351.0 12,741,341
1401/11/10 2,338.0 48,208,351
1401/11/09 2,311.0 42,300,079
1401/11/08 2,393.0 29,277,969
1401/11/05 2,389.0 42,786,607
1401/11/04 2,414.0 19,576,976
1401/11/03 2,415.0 54,539,097
1401/11/02 2,415.0 34,220,896
1401/11/01 2,408.0 57,929,270
1401/10/28 2,467.0 23,267,506
1401/10/27 2,468.0 41,448,761
1401/10/26 2,464.0 41,506,123
1401/10/25 2,422.0 0
1401/10/24 2,422.0 52,693,484
1401/10/21 2,438.0 61,321,558