نسبت شارپ	0.529
آخرین نرخ	3,336.0
کمترین نرخ	6.6
بیشترین نرخ	3,808.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/04/16
ریزش (٪)	12.4
دوره (ماه)	58.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,336.0	46,445,561
1402/03/13	3,274.0	36,372,449
1402/03/10	3,274.0	41,504,518
1402/03/09	3,316.0	39,401,549
1402/03/08	3,325.0	35,049,723
1402/03/07	3,324.0	42,063,072
1402/03/06	3,367.0	27,924,444
1402/03/03	3,389.0	20,349,842
1402/03/02	3,360.0	16,933,412
1402/03/01	3,354.0	20,023,249
1402/02/31	3,361.0	16,836,700
1402/02/30	3,371.0	40,779,130
1402/02/27	3,397.0	21,796,967
1402/02/25	3,394.0	31,796,039
1402/02/24	3,372.0	49,302,012
1402/02/23	3,336.0	60,549,013
1402/02/20	3,400.0	56,401,870
1402/02/19	3,388.0	69,258,352
1402/02/18	3,374.0	81,467,057
1402/02/17	3,545.0	107,683,155
1402/02/16	3,634.0	52,424,002
1402/02/13	3,659.0	50,338,521
1402/02/12	3,716.0	61,596,757
1402/02/11	3,721.0	46,947,800
1402/02/10	3,737.0	64,796,568
1402/02/09	3,714.0	114,492,572
1402/02/06	3,581.0	38,134,632
1402/02/05	3,571.0	52,022,144
1402/02/04	3,535.0	43,575,130
1402/01/30	3,620.0	44,306,321
1402/01/29	3,649.0	78,926,804
1402/01/28	3,704.0	31,222,369
1402/01/27	3,737.0	50,933,744
1402/01/26	3,757.0	30,304,428
1402/01/22	3,648.0	77,236,570
1402/01/21	3,682.0	125,701,517
1402/01/20	3,808.0	45,924,943
1402/01/19	3,784.0	68,897,347
1402/01/16	3,608.0	27,795,942
1402/01/15	3,529.0	43,169,266
1402/01/14	3,504.0	49,416,535
1402/01/09	3,521.0	39,492,412
1402/01/08	3,498.0	22,622,519
1402/01/07	3,500.0	32,628,006
1402/01/06	3,492.0	45,863,263
1402/01/05	3,509.0	37,238,446
1401/12/28	3,378.0	112,776,715
1401/12/27	3,230.0	32,548,646
1401/12/24	3,100.0	81,553,379
1401/12/23	2,999.0	71,132,436
1401/12/22	2,998.0	40,260,344
1401/12/21	2,994.0	77,945,529
1401/12/20	3,042.0	64,607,588
1401/12/16	3,045.0	43,134,385
1401/12/15	2,973.0	51,298,908
1401/12/14	2,951.0	37,861,448
1401/12/13	2,945.0	94,192,635
1401/12/10	3,060.0	137,281,635
1401/12/09	3,063.0	62,583,403
1401/12/08	2,919.0	165,509,360
1401/12/07	2,823.0	220,985,072
1401/12/06	2,690.0	38,671,142
1401/12/03	2,583.0	94,768,372
1401/12/02	2,529.0	116,742,825
1401/12/01	2,410.0	63,837,316
1401/11/30	2,302.0	50,483,010
1401/11/26	2,290.0	14,436,676
1401/11/25	2,299.0	28,521,702
1401/11/24	2,314.0	30,056,924
1401/11/23	2,328.0	34,077,632
1401/11/19	2,350.0	33,125,701
1401/11/18	2,357.0	17,911,276
1401/11/17	2,356.0	15,109,508
1401/11/16	2,357.0	25,743,070
1401/11/12	2,359.0	25,367,161
1401/11/11	2,351.0	12,741,341
1401/11/10	2,338.0	48,208,351
1401/11/09	2,311.0	42,300,079
1401/11/08	2,393.0	29,277,969
1401/11/05	2,389.0	42,786,607
1401/11/04	2,414.0	19,576,976
1401/11/03	2,415.0	54,539,097
1401/11/02	2,415.0	34,220,896
1401/11/01	2,408.0	57,929,270
1401/10/28	2,467.0	23,267,506
1401/10/27	2,468.0	41,448,761
1401/10/26	2,464.0	41,506,123
1401/10/25	2,422.0	0
1401/10/24	2,422.0	52,693,484
1401/10/21	2,438.0	61,321,558