
خوش آمدید
نمودار دوره
نماد پارس
IRO1PARS0000گروه محصولات شیمیایی
نسبت شارپ | 0.529 |
آخرین نرخ | 3,336.0 |
کمترین نرخ | 6.6 |
بیشترین نرخ | 3,808.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/04/16 |
ریزش (٪) | 12.4 |
دوره (ماه) | 58.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,336.0 | 46,445,561 |
1402/03/13 | 3,274.0 | 36,372,449 |
1402/03/10 | 3,274.0 | 41,504,518 |
1402/03/09 | 3,316.0 | 39,401,549 |
1402/03/08 | 3,325.0 | 35,049,723 |
1402/03/07 | 3,324.0 | 42,063,072 |
1402/03/06 | 3,367.0 | 27,924,444 |
1402/03/03 | 3,389.0 | 20,349,842 |
1402/03/02 | 3,360.0 | 16,933,412 |
1402/03/01 | 3,354.0 | 20,023,249 |
1402/02/31 | 3,361.0 | 16,836,700 |
1402/02/30 | 3,371.0 | 40,779,130 |
1402/02/27 | 3,397.0 | 21,796,967 |
1402/02/25 | 3,394.0 | 31,796,039 |
1402/02/24 | 3,372.0 | 49,302,012 |
1402/02/23 | 3,336.0 | 60,549,013 |
1402/02/20 | 3,400.0 | 56,401,870 |
1402/02/19 | 3,388.0 | 69,258,352 |
1402/02/18 | 3,374.0 | 81,467,057 |
1402/02/17 | 3,545.0 | 107,683,155 |
1402/02/16 | 3,634.0 | 52,424,002 |
1402/02/13 | 3,659.0 | 50,338,521 |
1402/02/12 | 3,716.0 | 61,596,757 |
1402/02/11 | 3,721.0 | 46,947,800 |
1402/02/10 | 3,737.0 | 64,796,568 |
1402/02/09 | 3,714.0 | 114,492,572 |
1402/02/06 | 3,581.0 | 38,134,632 |
1402/02/05 | 3,571.0 | 52,022,144 |
1402/02/04 | 3,535.0 | 43,575,130 |
1402/01/30 | 3,620.0 | 44,306,321 |
1402/01/29 | 3,649.0 | 78,926,804 |
1402/01/28 | 3,704.0 | 31,222,369 |
1402/01/27 | 3,737.0 | 50,933,744 |
1402/01/26 | 3,757.0 | 30,304,428 |
1402/01/22 | 3,648.0 | 77,236,570 |
1402/01/21 | 3,682.0 | 125,701,517 |
1402/01/20 | 3,808.0 | 45,924,943 |
1402/01/19 | 3,784.0 | 68,897,347 |
1402/01/16 | 3,608.0 | 27,795,942 |
1402/01/15 | 3,529.0 | 43,169,266 |
1402/01/14 | 3,504.0 | 49,416,535 |
1402/01/09 | 3,521.0 | 39,492,412 |
1402/01/08 | 3,498.0 | 22,622,519 |
1402/01/07 | 3,500.0 | 32,628,006 |
1402/01/06 | 3,492.0 | 45,863,263 |
1402/01/05 | 3,509.0 | 37,238,446 |
1401/12/28 | 3,378.0 | 112,776,715 |
1401/12/27 | 3,230.0 | 32,548,646 |
1401/12/24 | 3,100.0 | 81,553,379 |
1401/12/23 | 2,999.0 | 71,132,436 |
1401/12/22 | 2,998.0 | 40,260,344 |
1401/12/21 | 2,994.0 | 77,945,529 |
1401/12/20 | 3,042.0 | 64,607,588 |
1401/12/16 | 3,045.0 | 43,134,385 |
1401/12/15 | 2,973.0 | 51,298,908 |
1401/12/14 | 2,951.0 | 37,861,448 |
1401/12/13 | 2,945.0 | 94,192,635 |
1401/12/10 | 3,060.0 | 137,281,635 |
1401/12/09 | 3,063.0 | 62,583,403 |
1401/12/08 | 2,919.0 | 165,509,360 |
1401/12/07 | 2,823.0 | 220,985,072 |
1401/12/06 | 2,690.0 | 38,671,142 |
1401/12/03 | 2,583.0 | 94,768,372 |
1401/12/02 | 2,529.0 | 116,742,825 |
1401/12/01 | 2,410.0 | 63,837,316 |
1401/11/30 | 2,302.0 | 50,483,010 |
1401/11/26 | 2,290.0 | 14,436,676 |
1401/11/25 | 2,299.0 | 28,521,702 |
1401/11/24 | 2,314.0 | 30,056,924 |
1401/11/23 | 2,328.0 | 34,077,632 |
1401/11/19 | 2,350.0 | 33,125,701 |
1401/11/18 | 2,357.0 | 17,911,276 |
1401/11/17 | 2,356.0 | 15,109,508 |
1401/11/16 | 2,357.0 | 25,743,070 |
1401/11/12 | 2,359.0 | 25,367,161 |
1401/11/11 | 2,351.0 | 12,741,341 |
1401/11/10 | 2,338.0 | 48,208,351 |
1401/11/09 | 2,311.0 | 42,300,079 |
1401/11/08 | 2,393.0 | 29,277,969 |
1401/11/05 | 2,389.0 | 42,786,607 |
1401/11/04 | 2,414.0 | 19,576,976 |
1401/11/03 | 2,415.0 | 54,539,097 |
1401/11/02 | 2,415.0 | 34,220,896 |
1401/11/01 | 2,408.0 | 57,929,270 |
1401/10/28 | 2,467.0 | 23,267,506 |
1401/10/27 | 2,468.0 | 41,448,761 |
1401/10/26 | 2,464.0 | 41,506,123 |
1401/10/25 | 2,422.0 | 0 |
1401/10/24 | 2,422.0 | 52,693,484 |
1401/10/21 | 2,438.0 | 61,321,558 |