
خوش آمدید
نمودار دوره
نماد پارس
IRO1PARS0000گروه محصولات شیمیایی
نسبت شارپ | 0.539 |
آخرین نرخ | 2,359.0 |
کمترین نرخ | 6.6 |
بیشترین نرخ | 2,742.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/04/16 |
ریزش (٪) | 14.0 |
دوره (ماه) | 54.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,359.0 | 25,367,161 |
1401/11/11 | 2,351.0 | 12,741,341 |
1401/11/10 | 2,338.0 | 48,208,351 |
1401/11/09 | 2,311.0 | 42,300,079 |
1401/11/08 | 2,393.0 | 29,277,969 |
1401/11/05 | 2,389.0 | 42,786,607 |
1401/11/04 | 2,414.0 | 19,576,976 |
1401/11/03 | 2,415.0 | 54,539,097 |
1401/11/02 | 2,415.0 | 34,220,896 |
1401/11/01 | 2,408.0 | 57,929,270 |
1401/10/28 | 2,467.0 | 23,267,506 |
1401/10/27 | 2,468.0 | 41,448,761 |
1401/10/26 | 2,464.0 | 41,506,123 |
1401/10/25 | 2,422.0 | 0 |
1401/10/24 | 2,422.0 | 52,693,484 |
1401/10/21 | 2,438.0 | 61,321,558 |
1401/10/20 | 2,457.0 | 79,022,329 |
1401/10/19 | 2,445.0 | 77,353,316 |
1401/10/18 | 2,452.0 | 58,850,100 |
1401/10/17 | 2,385.0 | 56,596,303 |
1401/10/14 | 2,383.0 | 36,283,741 |
1401/10/13 | 2,415.0 | 55,225,630 |
1401/10/12 | 2,453.0 | 57,045,999 |
1401/10/11 | 2,419.0 | 104,081,497 |
1401/10/10 | 2,507.0 | 239,179,260 |
1401/10/07 | 2,637.0 | 217,828,437 |
1401/10/05 | 2,512.0 | 61,488,070 |
1401/10/04 | 2,490.0 | 181,176,055 |
1401/10/03 | 2,389.0 | 276,377,309 |
1401/09/30 | 2,294.0 | 57,212,397 |
1401/09/29 | 2,314.0 | 118,390,893 |
1401/09/28 | 2,310.0 | 483,200,562 |
1401/09/27 | 2,203.0 | 75,711,036 |
1401/09/26 | 2,176.0 | 24,637,819 |
1401/09/23 | 2,174.0 | 26,545,366 |
1401/09/22 | 2,156.0 | 74,398,723 |
1401/09/21 | 2,127.0 | 19,821,717 |
1401/09/20 | 2,124.0 | 23,953,231 |
1401/09/19 | 2,127.0 | 37,513,732 |
1401/09/16 | 2,171.0 | 15,610,552 |
1401/09/15 | 2,185.0 | 14,528,929 |
1401/09/14 | 2,196.0 | 13,179,818 |
1401/09/13 | 2,205.0 | 19,505,038 |
1401/09/12 | 2,220.0 | 12,455,137 |
1401/09/09 | 2,228.0 | 13,210,902 |
1401/09/08 | 2,231.0 | 10,378,991 |
1401/09/07 | 2,232.0 | 26,729,185 |
1401/09/06 | 2,238.0 | 17,048,487 |
1401/09/05 | 2,242.0 | 16,051,894 |
1401/09/02 | 2,253.0 | 19,825,502 |
1401/09/01 | 2,259.0 | 10,706,093 |
1401/08/30 | 2,259.0 | 23,508,949 |
1401/08/29 | 2,259.0 | 10,572,953 |
1401/08/28 | 2,256.0 | 17,920,072 |
1401/08/25 | 2,268.0 | 15,494,121 |
1401/08/24 | 2,264.0 | 60,446,018 |
1401/08/23 | 2,282.0 | 42,355,960 |
1401/08/22 | 2,288.0 | 24,501,152 |
1401/08/21 | 2,296.0 | 37,710,454 |
1401/08/18 | 2,300.0 | 32,011,254 |
1401/08/17 | 2,302.0 | 36,939,570 |
1401/08/16 | 2,289.0 | 56,103,029 |
1401/08/15 | 2,195.0 | 44,219,543 |
1401/08/14 | 2,181.0 | 18,328,152 |
1401/08/11 | 2,152.0 | 20,595,822 |
1401/08/10 | 2,148.0 | 15,157,833 |
1401/08/09 | 2,141.0 | 13,666,810 |
1401/08/08 | 2,137.0 | 60,078,889 |
1401/08/07 | 2,127.0 | 40,480,011 |
1401/08/04 | 2,121.0 | 25,046,764 |
1401/08/03 | 2,162.0 | 56,219,914 |
1401/08/02 | 2,177.0 | 19,578,953 |
1401/08/01 | 2,197.0 | 19,504,481 |
1401/07/30 | 2,209.0 | 13,925,501 |
1401/07/27 | 2,217.0 | 9,771,818 |
1401/07/26 | 2,218.0 | 7,443,829 |
1401/07/25 | 2,218.0 | 17,112,953 |
1401/07/24 | 2,218.0 | 23,056,539 |
1401/07/23 | 2,229.0 | 8,174,474 |
1401/07/20 | 2,231.0 | 11,496,368 |
1401/07/19 | 2,231.0 | 15,797,592 |
1401/07/18 | 2,231.0 | 28,682,106 |
1401/07/17 | 2,232.0 | 25,879,106 |
1401/07/16 | 2,236.0 | 18,431,759 |
1401/07/12 | 2,236.0 | 13,649,838 |
1401/07/11 | 2,236.0 | 36,049,609 |
1401/07/10 | 2,238.0 | 21,210,424 |
1401/07/09 | 2,239.0 | 12,990,689 |
1401/07/06 | 2,246.0 | 10,065,815 |
1401/07/04 | 2,244.0 | 29,089,667 |