نسبت شارپ	0.560
آخرین نرخ	2,236.0
کمترین نرخ	6.6
بیشترین نرخ	2,742.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/04/16
ریزش (٪)	18.5
دوره (ماه)	50.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,236.0	36,049,609
1401/07/10	2,238.0	21,210,424
1401/07/09	2,239.0	12,990,689
1401/07/06	2,246.0	10,065,815
1401/07/04	2,244.0	29,089,667
1401/07/02	2,236.0	14,707,374
1401/06/30	2,249.0	11,604,144
1401/06/29	2,259.0	12,929,243
1401/06/28	2,262.0	12,821,437
1401/06/27	2,265.0	13,323,377
1401/06/23	2,272.0	14,594,931
1401/06/22	2,275.0	11,932,068
1401/06/21	2,278.0	18,150,302
1401/06/20	2,279.0	18,553,443
1401/06/19	2,284.0	21,754,102
1401/06/16	2,294.0	16,614,112
1401/06/15	2,308.0	9,346,546
1401/06/14	2,313.0	31,151,270
1401/06/13	2,314.0	24,864,068
1401/06/12	2,312.0	44,418,625
1401/06/09	2,335.0	18,715,096
1401/06/08	2,336.0	8,798,185
1401/06/07	2,336.0	25,920,489
1401/06/06	2,328.0	10,357,736
1401/06/05	2,325.0	13,252,246
1401/06/02	2,317.0	28,571,332
1401/06/01	2,311.0	35,302,196
1401/05/31	2,311.0	23,471,901
1401/05/30	2,313.0	26,869,288
1401/05/29	2,315.0	39,817,230
1401/05/26	2,334.0	25,084,400
1401/05/25	2,341.0	20,490,326
1401/05/24	2,346.0	25,119,648
1401/05/23	2,355.0	22,774,408
1401/05/22	2,374.0	42,278,328
1401/05/19	2,395.0	18,526,028
1401/05/18	2,401.0	12,904,139
1401/05/15	2,402.0	25,029,761
1401/05/12	2,395.0	9,196,946
1401/05/11	2,390.0	9,753,039
1401/05/10	2,384.0	13,732,014
1401/05/09	2,377.0	25,947,346
1401/05/08	2,372.0	30,348,324
1401/05/05	2,373.0	9,708,386
1401/05/04	2,368.0	26,546,588
1401/05/03	2,358.0	39,938,820
1401/05/02	2,412.0	42,249,539
1401/05/01	2,419.0	36,271,069
1401/04/29	2,426.0	27,114,308
1401/04/28	2,425.0	48,564,028
1401/04/26	2,424.0	24,166,109
1401/04/25	2,467.0	25,372,202
1401/04/22	2,504.0	38,517,918
1401/04/21	2,514.0	37,870,163
1401/04/20	2,526.0	49,059,940
1401/04/18	2,546.0	30,955,459
1401/04/15	2,550.0	38,708,605
1401/04/14	2,567.0	58,188,719
1401/04/13	2,569.0	40,099,940
1401/04/12	2,570.0	57,193,094
1401/04/11	2,577.0	37,449,325
1401/04/08	2,643.0	53,103,689
1401/04/07	2,659.0	98,195,858
1401/04/06	2,672.0	157,415,379
1401/04/05	2,720.0	0
1401/04/04	2,720.0	0
1401/04/01	2,720.0	0
1401/03/31	2,720.0	0
1401/03/30	2,720.0	0
1401/03/29	2,720.0	120,984,377
1401/03/28	2,680.0	59,280,134
1401/03/25	2,695.4	48,945,762
1401/03/24	2,742.7	95,239,319
1401/03/23	2,719.1	246,084,938
1401/03/22	2,591.7	120,295,288
1401/03/21	2,523.5	88,645,655
1401/03/18	2,524.4	61,769,817
1401/03/17	2,526.2	41,051,250
1401/03/16	2,526.2	54,643,294
1401/03/11	2,554.4	49,122,571
1401/03/10	2,565.3	71,457,896
1401/03/09	2,529.9	74,567,078
1401/03/08	2,523.5	69,663,707
1401/03/07	2,539.9	65,063,926
1401/03/04	2,519.0	67,339,216
1401/03/03	2,478.9	61,152,748
1401/03/02	2,476.2	135,812,864
1401/03/01	2,477.1	113,208,183
1401/02/31	2,448.9	247,931,692
1401/02/28	2,551.7	343,947,572