نسبت شارپ	0.339
آخرین نرخ	8,450.0
کمترین نرخ	5,660.0
بیشترین نرخ	9,150.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1401/04/05
ریزش (٪)	7.7
دوره (ماه)	7.1
تناوب (روز)	1.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,450.0	5,471,555
1401/11/04	8,440.0	4,185,080
1401/11/03	8,850.0	4,777,178
1401/11/02	9,150.0	5,410,135
1401/11/01	8,900.0	15,733,054
1401/10/28	8,890.0	7,997,174
1401/10/27	8,480.0	6,010,824
1401/10/26	8,190.0	2,884,065
1401/10/25	8,000.0	0
1401/10/24	8,000.0	1,719,714
1401/10/21	8,060.0	3,588,575
1401/10/20	8,130.0	8,100,830
1401/10/19	7,800.0	7,311,983
1401/10/18	7,540.0	1,681,074
1401/10/17	7,190.0	9,454,724
1401/10/14	7,280.0	1,712,441
1401/10/13	7,650.0	0
1401/10/12	7,650.0	0
1401/10/11	7,650.0	2,416,858
1401/10/10	8,040.0	1,054,471
1401/10/07	8,450.0	5,921,417
1401/10/05	8,070.0	1,850,915
1401/10/04	7,790.0	2,751,039
1401/10/03	7,480.0	2,500,259
1401/09/30	7,420.0	5,287,236
1401/09/29	7,550.0	4,761,365
1401/09/28	7,230.0	7,232,523
1401/09/27	6,950.0	1,142,240
1401/09/26	6,930.0	945,753
1401/09/23	6,990.0	5,711,521
1401/09/22	6,780.0	3,441,963
1401/09/21	6,830.0	4,490,609
1401/09/20	6,930.0	8,705,493
1401/09/19	6,700.0	3,883,708
1401/09/16	6,390.0	2,236,618
1401/09/15	6,170.0	2,339,758
1401/09/14	6,210.0	1,878,455
1401/09/13	6,390.0	1,837,115
1401/09/12	6,350.0	3,415,678
1401/09/09	6,060.0	4,627,968
1401/09/08	5,850.0	1,132,387
1401/09/07	5,860.0	314,488
1401/09/06	5,850.0	1,105,230
1401/09/05	5,780.0	1,210,217
1401/09/02	5,710.0	604,644
1401/09/01	5,690.0	436,334
1401/08/30	5,670.0	621,857
1401/08/29	5,660.0	434,536
1401/08/28	5,660.0	223,000
1401/08/25	5,670.0	243,047
1401/08/24	5,670.0	847,606
1401/08/23	5,710.0	989,214
1401/08/22	5,790.0	587,602
1401/08/21	5,790.0	1,791,922
1401/08/18	5,780.0	721,184
1401/08/17	5,790.0	2,190,150
1401/08/16	5,740.0	1,039,727
1401/08/15	5,720.0	1,252,595
1401/08/14	5,800.0	729,195
1401/08/11	5,810.0	620,100
1401/08/10	5,850.0	613,445
1401/08/09	5,850.0	2,034,746
1401/08/08	5,750.0	1,714,411
1401/08/07	5,930.0	377,276
1401/08/04	5,970.0	187,115
1401/08/03	5,990.0	488,387
1401/08/02	6,050.0	544,309
1401/08/01	6,110.0	847,002
1401/07/30	6,200.0	936,271
1401/07/27	6,290.0	750,514
1401/07/26	6,350.0	768,053
1401/07/25	6,410.0	1,860,239
1401/07/24	6,650.0	4,690,765
1401/07/23	6,650.0	1,098,227
1401/07/20	6,820.0	543,509
1401/07/19	6,850.0	1,047,537
1401/07/18	6,790.0	4,381,025
1401/07/17	6,660.0	199,980
1401/07/16	6,690.0	529,868
1401/07/12	6,760.0	680,923
1401/07/11	6,870.0	615,141
1401/07/10	6,970.0	75,782
1401/07/09	6,980.0	378,006
1401/07/06	7,040.0	2,204,385
1401/07/04	7,320.0	1,037,451
1401/07/02	7,490.0	2,387,918
1401/06/30	7,540.0	5,263,748
1401/06/29	7,400.0	755,688
1401/06/28	7,280.0	1,134,284
1401/06/27	7,100.0	2,236,276