بررسی مجتمع صنعتی آرتاویل تایر (پارتا)

نمودار دوره

نماد پارتا

IRO3ARTZ0005
گروه لاستیک و پلاستیک
نسبت شارپ -3.220
آخرین نرخ 6,970.0
کمترین نرخ 6,400.0
بیشترین نرخ 8,530.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1401/04/05
ریزش (٪) 18.3
دوره (ماه) 3.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,970.0 75,782
1401/07/09 6,980.0 378,006
1401/07/06 7,040.0 2,204,385
1401/07/04 7,320.0 1,037,451
1401/07/02 7,490.0 2,387,918
1401/06/30 7,540.0 5,263,748
1401/06/29 7,400.0 755,688
1401/06/28 7,280.0 1,134,284
1401/06/27 7,100.0 2,236,276
1401/06/23 6,800.0 1,349,057
1401/06/22 6,620.0 1,550,675
1401/06/21 6,410.0 1,276,736
1401/06/20 6,420.0 372,422
1401/06/19 6,400.0 0
1401/06/16 6,680.0 0
1401/06/15 6,680.0 0
1401/06/14 6,680.0 0
1401/06/13 6,680.0 761,596
1401/06/12 6,620.0 676,470
1401/06/09 6,590.0 411,362
1401/06/08 6,580.0 473,081
1401/06/07 6,550.0 872,745
1401/06/06 6,500.0 2,377,389
1401/06/05 6,570.0 478,216
1401/06/02 6,560.0 2,391,472
1401/06/01 6,540.0 613,633
1401/05/31 6,520.0 2,287,587
1401/05/30 6,830.0 94,819
1401/05/29 6,840.0 120,329
1401/05/26 6,840.0 147,744
1401/05/25 6,840.0 314,122
1401/05/24 6,850.0 819,916
1401/05/23 6,810.0 246,387
1401/05/22 6,830.0 861,209
1401/05/19 6,900.0 502,224
1401/05/18 6,980.0 167,994
1401/05/15 6,990.0 378,903
1401/05/12 7,000.0 882,776
1401/05/11 7,140.0 123,253
1401/05/10 7,160.0 91,585
1401/05/09 7,170.0 653,829
1401/05/08 7,190.0 91,129
1401/05/05 7,210.0 311,857
1401/05/04 7,260.0 203,831
1401/05/03 7,300.0 85,563
1401/05/02 7,320.0 854,043
1401/05/01 7,380.0 600,175
1401/04/29 7,480.0 0
1401/04/28 7,480.0 0
1401/04/26 7,480.0 0
1401/04/25 7,480.0 208,747
1401/04/22 7,510.0 300,090
1401/04/21 7,560.0 284,431
1401/04/20 7,620.0 529,835
1401/04/18 7,700.0 276,979
1401/04/15 7,720.0 266,334
1401/04/14 7,740.0 293,681
1401/04/13 7,750.0 430,723
1401/04/12 7,780.0 359,480
1401/04/11 7,840.0 563,242
1401/04/08 7,900.0 903,873
1401/04/07 8,090.0 1,464,992
1401/04/06 8,380.0 784,370
1401/04/05 8,530.0 280,595