بررسی مجتمع صنعتی آرتاویل تایر (پارتا)

نمودار دوره

نماد پارتا

IRO3ARTZ0005
گروه لاستیک و پلاستیک
نسبت شارپ 0.339
آخرین نرخ 8,450.0
کمترین نرخ 5,660.0
بیشترین نرخ 9,150.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1401/04/05
ریزش (٪) 7.7
دوره (ماه) 7.1
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,450.0 5,471,555
1401/11/04 8,440.0 4,185,080
1401/11/03 8,850.0 4,777,178
1401/11/02 9,150.0 5,410,135
1401/11/01 8,900.0 15,733,054
1401/10/28 8,890.0 7,997,174
1401/10/27 8,480.0 6,010,824
1401/10/26 8,190.0 2,884,065
1401/10/25 8,000.0 0
1401/10/24 8,000.0 1,719,714
1401/10/21 8,060.0 3,588,575
1401/10/20 8,130.0 8,100,830
1401/10/19 7,800.0 7,311,983
1401/10/18 7,540.0 1,681,074
1401/10/17 7,190.0 9,454,724
1401/10/14 7,280.0 1,712,441
1401/10/13 7,650.0 0
1401/10/12 7,650.0 0
1401/10/11 7,650.0 2,416,858
1401/10/10 8,040.0 1,054,471
1401/10/07 8,450.0 5,921,417
1401/10/05 8,070.0 1,850,915
1401/10/04 7,790.0 2,751,039
1401/10/03 7,480.0 2,500,259
1401/09/30 7,420.0 5,287,236
1401/09/29 7,550.0 4,761,365
1401/09/28 7,230.0 7,232,523
1401/09/27 6,950.0 1,142,240
1401/09/26 6,930.0 945,753
1401/09/23 6,990.0 5,711,521
1401/09/22 6,780.0 3,441,963
1401/09/21 6,830.0 4,490,609
1401/09/20 6,930.0 8,705,493
1401/09/19 6,700.0 3,883,708
1401/09/16 6,390.0 2,236,618
1401/09/15 6,170.0 2,339,758
1401/09/14 6,210.0 1,878,455
1401/09/13 6,390.0 1,837,115
1401/09/12 6,350.0 3,415,678
1401/09/09 6,060.0 4,627,968
1401/09/08 5,850.0 1,132,387
1401/09/07 5,860.0 314,488
1401/09/06 5,850.0 1,105,230
1401/09/05 5,780.0 1,210,217
1401/09/02 5,710.0 604,644
1401/09/01 5,690.0 436,334
1401/08/30 5,670.0 621,857
1401/08/29 5,660.0 434,536
1401/08/28 5,660.0 223,000
1401/08/25 5,670.0 243,047
1401/08/24 5,670.0 847,606
1401/08/23 5,710.0 989,214
1401/08/22 5,790.0 587,602
1401/08/21 5,790.0 1,791,922
1401/08/18 5,780.0 721,184
1401/08/17 5,790.0 2,190,150
1401/08/16 5,740.0 1,039,727
1401/08/15 5,720.0 1,252,595
1401/08/14 5,800.0 729,195
1401/08/11 5,810.0 620,100
1401/08/10 5,850.0 613,445
1401/08/09 5,850.0 2,034,746
1401/08/08 5,750.0 1,714,411
1401/08/07 5,930.0 377,276
1401/08/04 5,970.0 187,115
1401/08/03 5,990.0 488,387
1401/08/02 6,050.0 544,309
1401/08/01 6,110.0 847,002
1401/07/30 6,200.0 936,271
1401/07/27 6,290.0 750,514
1401/07/26 6,350.0 768,053
1401/07/25 6,410.0 1,860,239
1401/07/24 6,650.0 4,690,765
1401/07/23 6,650.0 1,098,227
1401/07/20 6,820.0 543,509
1401/07/19 6,850.0 1,047,537
1401/07/18 6,790.0 4,381,025
1401/07/17 6,660.0 199,980
1401/07/16 6,690.0 529,868
1401/07/12 6,760.0 680,923
1401/07/11 6,870.0 615,141
1401/07/10 6,970.0 75,782
1401/07/09 6,980.0 378,006
1401/07/06 7,040.0 2,204,385
1401/07/04 7,320.0 1,037,451
1401/07/02 7,490.0 2,387,918
1401/06/30 7,540.0 5,263,748
1401/06/29 7,400.0 755,688
1401/06/28 7,280.0 1,134,284
1401/06/27 7,100.0 2,236,276