
خوش آمدید
نمودار دوره
نماد پارتا
IRO3ARTZ0005گروه لاستیک و پلاستیک
نسبت شارپ | 0.339 |
آخرین نرخ | 8,450.0 |
کمترین نرخ | 5,660.0 |
بیشترین نرخ | 9,150.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1401/04/05 |
ریزش (٪) | 7.7 |
دوره (ماه) | 7.1 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,450.0 | 5,471,555 |
1401/11/04 | 8,440.0 | 4,185,080 |
1401/11/03 | 8,850.0 | 4,777,178 |
1401/11/02 | 9,150.0 | 5,410,135 |
1401/11/01 | 8,900.0 | 15,733,054 |
1401/10/28 | 8,890.0 | 7,997,174 |
1401/10/27 | 8,480.0 | 6,010,824 |
1401/10/26 | 8,190.0 | 2,884,065 |
1401/10/25 | 8,000.0 | 0 |
1401/10/24 | 8,000.0 | 1,719,714 |
1401/10/21 | 8,060.0 | 3,588,575 |
1401/10/20 | 8,130.0 | 8,100,830 |
1401/10/19 | 7,800.0 | 7,311,983 |
1401/10/18 | 7,540.0 | 1,681,074 |
1401/10/17 | 7,190.0 | 9,454,724 |
1401/10/14 | 7,280.0 | 1,712,441 |
1401/10/13 | 7,650.0 | 0 |
1401/10/12 | 7,650.0 | 0 |
1401/10/11 | 7,650.0 | 2,416,858 |
1401/10/10 | 8,040.0 | 1,054,471 |
1401/10/07 | 8,450.0 | 5,921,417 |
1401/10/05 | 8,070.0 | 1,850,915 |
1401/10/04 | 7,790.0 | 2,751,039 |
1401/10/03 | 7,480.0 | 2,500,259 |
1401/09/30 | 7,420.0 | 5,287,236 |
1401/09/29 | 7,550.0 | 4,761,365 |
1401/09/28 | 7,230.0 | 7,232,523 |
1401/09/27 | 6,950.0 | 1,142,240 |
1401/09/26 | 6,930.0 | 945,753 |
1401/09/23 | 6,990.0 | 5,711,521 |
1401/09/22 | 6,780.0 | 3,441,963 |
1401/09/21 | 6,830.0 | 4,490,609 |
1401/09/20 | 6,930.0 | 8,705,493 |
1401/09/19 | 6,700.0 | 3,883,708 |
1401/09/16 | 6,390.0 | 2,236,618 |
1401/09/15 | 6,170.0 | 2,339,758 |
1401/09/14 | 6,210.0 | 1,878,455 |
1401/09/13 | 6,390.0 | 1,837,115 |
1401/09/12 | 6,350.0 | 3,415,678 |
1401/09/09 | 6,060.0 | 4,627,968 |
1401/09/08 | 5,850.0 | 1,132,387 |
1401/09/07 | 5,860.0 | 314,488 |
1401/09/06 | 5,850.0 | 1,105,230 |
1401/09/05 | 5,780.0 | 1,210,217 |
1401/09/02 | 5,710.0 | 604,644 |
1401/09/01 | 5,690.0 | 436,334 |
1401/08/30 | 5,670.0 | 621,857 |
1401/08/29 | 5,660.0 | 434,536 |
1401/08/28 | 5,660.0 | 223,000 |
1401/08/25 | 5,670.0 | 243,047 |
1401/08/24 | 5,670.0 | 847,606 |
1401/08/23 | 5,710.0 | 989,214 |
1401/08/22 | 5,790.0 | 587,602 |
1401/08/21 | 5,790.0 | 1,791,922 |
1401/08/18 | 5,780.0 | 721,184 |
1401/08/17 | 5,790.0 | 2,190,150 |
1401/08/16 | 5,740.0 | 1,039,727 |
1401/08/15 | 5,720.0 | 1,252,595 |
1401/08/14 | 5,800.0 | 729,195 |
1401/08/11 | 5,810.0 | 620,100 |
1401/08/10 | 5,850.0 | 613,445 |
1401/08/09 | 5,850.0 | 2,034,746 |
1401/08/08 | 5,750.0 | 1,714,411 |
1401/08/07 | 5,930.0 | 377,276 |
1401/08/04 | 5,970.0 | 187,115 |
1401/08/03 | 5,990.0 | 488,387 |
1401/08/02 | 6,050.0 | 544,309 |
1401/08/01 | 6,110.0 | 847,002 |
1401/07/30 | 6,200.0 | 936,271 |
1401/07/27 | 6,290.0 | 750,514 |
1401/07/26 | 6,350.0 | 768,053 |
1401/07/25 | 6,410.0 | 1,860,239 |
1401/07/24 | 6,650.0 | 4,690,765 |
1401/07/23 | 6,650.0 | 1,098,227 |
1401/07/20 | 6,820.0 | 543,509 |
1401/07/19 | 6,850.0 | 1,047,537 |
1401/07/18 | 6,790.0 | 4,381,025 |
1401/07/17 | 6,660.0 | 199,980 |
1401/07/16 | 6,690.0 | 529,868 |
1401/07/12 | 6,760.0 | 680,923 |
1401/07/11 | 6,870.0 | 615,141 |
1401/07/10 | 6,970.0 | 75,782 |
1401/07/09 | 6,980.0 | 378,006 |
1401/07/06 | 7,040.0 | 2,204,385 |
1401/07/04 | 7,320.0 | 1,037,451 |
1401/07/02 | 7,490.0 | 2,387,918 |
1401/06/30 | 7,540.0 | 5,263,748 |
1401/06/29 | 7,400.0 | 755,688 |
1401/06/28 | 7,280.0 | 1,134,284 |
1401/06/27 | 7,100.0 | 2,236,276 |