نسبت شارپ	1.066
آخرین نرخ	11,010.0
کمترین نرخ	5,660.0
بیشترین نرخ	12,380.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1401/04/05
ریزش (٪)	11.1
دوره (ماه)	11.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,010.0	3,154,893
1402/03/13	10,590.0	2,658,523
1402/03/10	11,010.0	2,714,727
1402/03/09	11,540.0	2,924,154
1402/03/08	11,560.0	5,062,430
1402/03/07	11,030.0	4,944,953
1402/03/06	11,170.0	9,069,488
1402/03/03	10,710.0	6,209,112
1402/03/02	10,330.0	1,048,983
1402/03/01	10,250.0	1,950,413
1402/02/31	10,170.0	1,215,578
1402/02/30	9,980.0	2,419,457
1402/02/27	9,970.0	3,766,448
1402/02/25	9,800.0	4,816,237
1402/02/24	9,840.0	4,104,474
1402/02/23	9,780.0	4,961,601
1402/02/20	10,290.0	4,085,308
1402/02/19	10,700.0	3,634,230
1402/02/18	11,260.0	708,625
1402/02/17	11,850.0	486,056
1402/02/16	12,380.0	8,944,668
1402/02/13	11,870.0	6,130,933
1402/02/12	11,560.0	10,298,072
1402/02/11	11,030.0	9,975,185
1402/02/10	10,740.0	12,620,756
1402/02/09	10,340.0	4,128,709
1402/02/06	10,330.0	5,672,095
1402/02/05	10,650.0	4,661,977
1402/02/04	10,500.0	2,812,092
1402/01/30	10,660.0	3,301,880
1402/01/29	10,820.0	5,739,278
1402/01/28	10,340.0	6,460,617
1402/01/27	9,940.0	3,507,259
1402/01/26	10,020.0	3,935,552
1402/01/22	9,720.0	2,101,328
1402/01/21	9,920.0	2,935,296
1402/01/20	9,830.0	6,130,745
1402/01/19	9,870.0	5,361,613
1402/01/16	9,620.0	3,703,629
1402/01/15	9,230.0	4,720,969
1402/01/14	8,920.0	3,881,761
1402/01/09	8,850.0	5,000,350
1402/01/08	8,800.0	10,709,929
1402/01/07	8,470.0	1,403,368
1402/01/06	8,360.0	1,106,066
1402/01/05	8,780.0	1,881,618
1401/12/28	8,690.0	1,342,420
1401/12/27	8,650.0	1,926,612
1401/12/24	8,330.0	1,456,756
1401/12/23	8,170.0	1,511,122
1401/12/22	8,370.0	1,628,663
1401/12/21	8,490.0	2,316,852
1401/12/20	8,470.0	7,938,246
1401/12/16	8,190.0	1,568,552
1401/12/15	7,900.0	1,969,420
1401/12/14	8,050.0	919,672
1401/12/13	8,010.0	719,371
1401/12/10	7,900.0	3,279,656
1401/12/09	7,720.0	2,733,011
1401/12/08	7,800.0	1,146,215
1401/12/07	8,020.0	2,011,334
1401/12/06	8,030.0	1,432,509
1401/12/03	7,710.0	1,638,137
1401/12/02	8,020.0	1,422,811
1401/12/01	8,000.0	1,696,497
1401/11/30	7,920.0	1,458,110
1401/11/26	8,130.0	1,584,070
1401/11/25	8,450.0	915,253
1401/11/24	8,540.0	1,928,952
1401/11/23	8,380.0	5,759,773
1401/11/19	8,170.0	2,513,701
1401/11/18	8,550.0	6,696,151
1401/11/17	8,280.0	8,026,569
1401/11/16	7,890.0	1,607,269
1401/11/12	7,610.0	2,005,504
1401/11/11	7,420.0	847,460
1401/11/10	7,400.0	2,042,371
1401/11/09	7,730.0	2,488,389
1401/11/08	8,110.0	2,402,074
1401/11/05	8,450.0	5,471,555
1401/11/04	8,440.0	4,185,080
1401/11/03	8,850.0	4,777,178
1401/11/02	9,150.0	5,410,135
1401/11/01	8,900.0	15,733,054
1401/10/28	8,890.0	7,997,174
1401/10/27	8,480.0	6,010,824
1401/10/26	8,190.0	2,884,065
1401/10/25	8,000.0	0
1401/10/24	8,000.0	1,719,714
1401/10/21	8,060.0	3,588,575