بررسی مجتمع صنعتی آرتاویل تایر (پارتا)

نمودار دوره

نماد پارتا

IRO3ARTZ0005
گروه لاستیک و پلاستیک
نسبت شارپ 1.066
آخرین نرخ 11,010.0
کمترین نرخ 5,660.0
بیشترین نرخ 12,380.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1401/04/05
ریزش (٪) 11.1
دوره (ماه) 11.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,010.0 3,154,893
1402/03/13 10,590.0 2,658,523
1402/03/10 11,010.0 2,714,727
1402/03/09 11,540.0 2,924,154
1402/03/08 11,560.0 5,062,430
1402/03/07 11,030.0 4,944,953
1402/03/06 11,170.0 9,069,488
1402/03/03 10,710.0 6,209,112
1402/03/02 10,330.0 1,048,983
1402/03/01 10,250.0 1,950,413
1402/02/31 10,170.0 1,215,578
1402/02/30 9,980.0 2,419,457
1402/02/27 9,970.0 3,766,448
1402/02/25 9,800.0 4,816,237
1402/02/24 9,840.0 4,104,474
1402/02/23 9,780.0 4,961,601
1402/02/20 10,290.0 4,085,308
1402/02/19 10,700.0 3,634,230
1402/02/18 11,260.0 708,625
1402/02/17 11,850.0 486,056
1402/02/16 12,380.0 8,944,668
1402/02/13 11,870.0 6,130,933
1402/02/12 11,560.0 10,298,072
1402/02/11 11,030.0 9,975,185
1402/02/10 10,740.0 12,620,756
1402/02/09 10,340.0 4,128,709
1402/02/06 10,330.0 5,672,095
1402/02/05 10,650.0 4,661,977
1402/02/04 10,500.0 2,812,092
1402/01/30 10,660.0 3,301,880
1402/01/29 10,820.0 5,739,278
1402/01/28 10,340.0 6,460,617
1402/01/27 9,940.0 3,507,259
1402/01/26 10,020.0 3,935,552
1402/01/22 9,720.0 2,101,328
1402/01/21 9,920.0 2,935,296
1402/01/20 9,830.0 6,130,745
1402/01/19 9,870.0 5,361,613
1402/01/16 9,620.0 3,703,629
1402/01/15 9,230.0 4,720,969
1402/01/14 8,920.0 3,881,761
1402/01/09 8,850.0 5,000,350
1402/01/08 8,800.0 10,709,929
1402/01/07 8,470.0 1,403,368
1402/01/06 8,360.0 1,106,066
1402/01/05 8,780.0 1,881,618
1401/12/28 8,690.0 1,342,420
1401/12/27 8,650.0 1,926,612
1401/12/24 8,330.0 1,456,756
1401/12/23 8,170.0 1,511,122
1401/12/22 8,370.0 1,628,663
1401/12/21 8,490.0 2,316,852
1401/12/20 8,470.0 7,938,246
1401/12/16 8,190.0 1,568,552
1401/12/15 7,900.0 1,969,420
1401/12/14 8,050.0 919,672
1401/12/13 8,010.0 719,371
1401/12/10 7,900.0 3,279,656
1401/12/09 7,720.0 2,733,011
1401/12/08 7,800.0 1,146,215
1401/12/07 8,020.0 2,011,334
1401/12/06 8,030.0 1,432,509
1401/12/03 7,710.0 1,638,137
1401/12/02 8,020.0 1,422,811
1401/12/01 8,000.0 1,696,497
1401/11/30 7,920.0 1,458,110
1401/11/26 8,130.0 1,584,070
1401/11/25 8,450.0 915,253
1401/11/24 8,540.0 1,928,952
1401/11/23 8,380.0 5,759,773
1401/11/19 8,170.0 2,513,701
1401/11/18 8,550.0 6,696,151
1401/11/17 8,280.0 8,026,569
1401/11/16 7,890.0 1,607,269
1401/11/12 7,610.0 2,005,504
1401/11/11 7,420.0 847,460
1401/11/10 7,400.0 2,042,371
1401/11/09 7,730.0 2,488,389
1401/11/08 8,110.0 2,402,074
1401/11/05 8,450.0 5,471,555
1401/11/04 8,440.0 4,185,080
1401/11/03 8,850.0 4,777,178
1401/11/02 9,150.0 5,410,135
1401/11/01 8,900.0 15,733,054
1401/10/28 8,890.0 7,997,174
1401/10/27 8,480.0 6,010,824
1401/10/26 8,190.0 2,884,065
1401/10/25 8,000.0 0
1401/10/24 8,000.0 1,719,714
1401/10/21 8,060.0 3,588,575