
خوش آمدید
نمودار دوره
نماد پارتا
IRO3ARTZ0005گروه لاستیک و پلاستیک
نسبت شارپ | 1.066 |
آخرین نرخ | 11,010.0 |
کمترین نرخ | 5,660.0 |
بیشترین نرخ | 12,380.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1401/04/05 |
ریزش (٪) | 11.1 |
دوره (ماه) | 11.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,010.0 | 3,154,893 |
1402/03/13 | 10,590.0 | 2,658,523 |
1402/03/10 | 11,010.0 | 2,714,727 |
1402/03/09 | 11,540.0 | 2,924,154 |
1402/03/08 | 11,560.0 | 5,062,430 |
1402/03/07 | 11,030.0 | 4,944,953 |
1402/03/06 | 11,170.0 | 9,069,488 |
1402/03/03 | 10,710.0 | 6,209,112 |
1402/03/02 | 10,330.0 | 1,048,983 |
1402/03/01 | 10,250.0 | 1,950,413 |
1402/02/31 | 10,170.0 | 1,215,578 |
1402/02/30 | 9,980.0 | 2,419,457 |
1402/02/27 | 9,970.0 | 3,766,448 |
1402/02/25 | 9,800.0 | 4,816,237 |
1402/02/24 | 9,840.0 | 4,104,474 |
1402/02/23 | 9,780.0 | 4,961,601 |
1402/02/20 | 10,290.0 | 4,085,308 |
1402/02/19 | 10,700.0 | 3,634,230 |
1402/02/18 | 11,260.0 | 708,625 |
1402/02/17 | 11,850.0 | 486,056 |
1402/02/16 | 12,380.0 | 8,944,668 |
1402/02/13 | 11,870.0 | 6,130,933 |
1402/02/12 | 11,560.0 | 10,298,072 |
1402/02/11 | 11,030.0 | 9,975,185 |
1402/02/10 | 10,740.0 | 12,620,756 |
1402/02/09 | 10,340.0 | 4,128,709 |
1402/02/06 | 10,330.0 | 5,672,095 |
1402/02/05 | 10,650.0 | 4,661,977 |
1402/02/04 | 10,500.0 | 2,812,092 |
1402/01/30 | 10,660.0 | 3,301,880 |
1402/01/29 | 10,820.0 | 5,739,278 |
1402/01/28 | 10,340.0 | 6,460,617 |
1402/01/27 | 9,940.0 | 3,507,259 |
1402/01/26 | 10,020.0 | 3,935,552 |
1402/01/22 | 9,720.0 | 2,101,328 |
1402/01/21 | 9,920.0 | 2,935,296 |
1402/01/20 | 9,830.0 | 6,130,745 |
1402/01/19 | 9,870.0 | 5,361,613 |
1402/01/16 | 9,620.0 | 3,703,629 |
1402/01/15 | 9,230.0 | 4,720,969 |
1402/01/14 | 8,920.0 | 3,881,761 |
1402/01/09 | 8,850.0 | 5,000,350 |
1402/01/08 | 8,800.0 | 10,709,929 |
1402/01/07 | 8,470.0 | 1,403,368 |
1402/01/06 | 8,360.0 | 1,106,066 |
1402/01/05 | 8,780.0 | 1,881,618 |
1401/12/28 | 8,690.0 | 1,342,420 |
1401/12/27 | 8,650.0 | 1,926,612 |
1401/12/24 | 8,330.0 | 1,456,756 |
1401/12/23 | 8,170.0 | 1,511,122 |
1401/12/22 | 8,370.0 | 1,628,663 |
1401/12/21 | 8,490.0 | 2,316,852 |
1401/12/20 | 8,470.0 | 7,938,246 |
1401/12/16 | 8,190.0 | 1,568,552 |
1401/12/15 | 7,900.0 | 1,969,420 |
1401/12/14 | 8,050.0 | 919,672 |
1401/12/13 | 8,010.0 | 719,371 |
1401/12/10 | 7,900.0 | 3,279,656 |
1401/12/09 | 7,720.0 | 2,733,011 |
1401/12/08 | 7,800.0 | 1,146,215 |
1401/12/07 | 8,020.0 | 2,011,334 |
1401/12/06 | 8,030.0 | 1,432,509 |
1401/12/03 | 7,710.0 | 1,638,137 |
1401/12/02 | 8,020.0 | 1,422,811 |
1401/12/01 | 8,000.0 | 1,696,497 |
1401/11/30 | 7,920.0 | 1,458,110 |
1401/11/26 | 8,130.0 | 1,584,070 |
1401/11/25 | 8,450.0 | 915,253 |
1401/11/24 | 8,540.0 | 1,928,952 |
1401/11/23 | 8,380.0 | 5,759,773 |
1401/11/19 | 8,170.0 | 2,513,701 |
1401/11/18 | 8,550.0 | 6,696,151 |
1401/11/17 | 8,280.0 | 8,026,569 |
1401/11/16 | 7,890.0 | 1,607,269 |
1401/11/12 | 7,610.0 | 2,005,504 |
1401/11/11 | 7,420.0 | 847,460 |
1401/11/10 | 7,400.0 | 2,042,371 |
1401/11/09 | 7,730.0 | 2,488,389 |
1401/11/08 | 8,110.0 | 2,402,074 |
1401/11/05 | 8,450.0 | 5,471,555 |
1401/11/04 | 8,440.0 | 4,185,080 |
1401/11/03 | 8,850.0 | 4,777,178 |
1401/11/02 | 9,150.0 | 5,410,135 |
1401/11/01 | 8,900.0 | 15,733,054 |
1401/10/28 | 8,890.0 | 7,997,174 |
1401/10/27 | 8,480.0 | 6,010,824 |
1401/10/26 | 8,190.0 | 2,884,065 |
1401/10/25 | 8,000.0 | 0 |
1401/10/24 | 8,000.0 | 1,719,714 |
1401/10/21 | 8,060.0 | 3,588,575 |