نسبت شارپ	1.180
آخرین نرخ	170,015.0
کمترین نرخ	92,133.0
بیشترین نرخ	191,870.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/04/19
ریزش (٪)	11.4
دوره (ماه)	22.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	170,015.0	2,225
1402/03/13	169,036.0	14,440
1402/03/10	167,286.0	8,933
1402/03/09	169,940.0	11,895
1402/03/08	167,269.0	9,253
1402/03/07	166,201.0	1,452
1402/03/06	173,865.0	21,015
1402/03/03	174,010.0	22,211
1402/03/02	172,403.0	55,112
1402/03/01	171,213.0	93,690
1402/02/31	170,018.0	2,121
1402/02/30	171,473.0	502
1402/02/27	171,670.0	13,149
1402/02/25	171,994.0	132,890
1402/02/24	168,519.0	426,538
1402/02/23	163,296.0	779,898
1402/02/20	167,469.0	1,051
1402/02/19	176,322.0	2,030
1402/02/18	175,829.0	47,718
1402/02/17	182,648.0	59,494
1402/02/16	191,870.0	2,443
1402/02/13	190,286.0	376,805
1402/02/12	190,297.0	207,313
1402/02/11	184,277.0	37,836
1402/02/10	184,129.0	19,539
1402/02/09	181,355.0	49,278
1402/02/06	177,825.0	4,975
1402/02/05	177,724.0	2,390
1402/02/04	176,413.0	16,580
1402/01/30	175,351.0	2,751
1402/01/29	174,055.0	3,236
1402/01/28	171,107.0	6,328
1402/01/27	170,377.0	4,738
1402/01/26	167,683.0	22,409
1402/01/22	162,681.0	563,238
1402/01/21	165,965.0	32,967
1402/01/20	166,036.0	1,383,843
1402/01/19	165,148.0	18,263
1402/01/16	160,215.0	1,814
1402/01/15	159,147.0	17,487
1402/01/14	156,919.0	1,202
1402/01/09	154,690.0	26,749
1402/01/08	152,918.0	3,170
1402/01/07	151,673.0	1,776
1402/01/06	150,492.0	0
1402/01/05	150,492.0	2,125
1401/12/28	149,176.0	16,685
1401/12/27	145,331.0	20,989
1401/12/24	140,027.0	4,215
1401/12/23	135,799.0	2,395,688
1401/12/22	134,627.0	134,637
1401/12/21	135,762.0	2,290
1401/12/20	136,821.0	26,226
1401/12/16	137,186.0	6,831
1401/12/15	135,683.0	1,101
1401/12/14	136,198.0	286,061
1401/12/13	135,769.0	1,482
1401/12/10	138,035.0	2,177
1401/12/09	139,479.0	6,718
1401/12/08	138,401.0	59,523
1401/12/07	141,018.0	765,604
1401/12/06	134,494.0	101,396
1401/12/03	130,131.0	778,922
1401/12/02	127,833.0	325,537
1401/12/01	124,452.0	85,086
1401/11/30	120,457.0	2,169
1401/11/26	120,347.0	260
1401/11/25	120,331.0	938
1401/11/24	121,049.0	1,361
1401/11/23	121,095.0	631
1401/11/19	121,881.0	50,369
1401/11/18	120,953.0	849
1401/11/17	118,850.0	404
1401/11/16	117,876.0	1,340
1401/11/12	118,154.0	13,825
1401/11/11	120,255.0	4,084
1401/11/10	118,847.0	9,933
1401/11/09	116,866.0	20,168
1401/11/08	122,953.0	658,440
1401/11/05	123,473.0	81,301
1401/11/04	129,952.0	10,532
1401/11/03	129,943.0	53,350
1401/11/02	131,252.0	120,841
1401/11/01	129,963.0	42,463
1401/10/28	129,320.0	5,549
1401/10/27	128,660.0	12,247
1401/10/26	127,329.0	2,823
1401/10/25	124,984.0	0
1401/10/24	124,984.0	1,800
1401/10/21	125,757.0	767