بررسی صندوق س.پاداش سرمایه پارس-س (پادا)

نمودار دوره

نماد پادا

IRT3PAPF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.705
آخرین نرخ 144,377.0
کمترین نرخ 92,133.0
بیشترین نرخ 191,870.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1400/04/19
ریزش (٪) 24.8
دوره (ماه) 26.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 144,377.0 2,374
1402/07/03 145,976.0 1,278
1402/07/01 145,976.0 1,587
1402/06/29 146,545.0 40,826
1402/06/28 145,472.0 383,647
1402/06/27 147,510.0 42,391
1402/06/26 147,072.0 2,360
1402/06/22 145,560.0 450
1402/06/21 141,929.0 10,400
1402/06/20 145,592.0 560
1402/06/19 146,014.0 3,712
1402/06/18 147,173.0 9,387
1402/06/14 147,824.0 80,786
1402/06/13 146,355.0 53,097
1402/06/12 146,570.0 560
1402/06/11 147,604.0 594
1402/06/08 148,109.0 2,278
1402/06/07 145,240.0 2,249
1402/06/06 143,860.0 3,162
1402/06/05 143,857.0 4,522
1402/06/04 138,520.0 14,329
1402/06/01 136,467.0 10,292
1402/05/31 137,321.0 708
1402/05/30 137,807.0 760
1402/05/29 136,737.0 1,146
1402/05/28 136,181.0 2,220
1402/05/25 138,362.0 585
1402/05/24 139,023.0 3,613
1402/05/23 141,201.0 3,997
1402/05/22 140,162.0 3,926
1402/05/21 143,000.0 3,839
1402/05/18 145,841.0 610
1402/05/17 146,815.0 1,122
1402/05/16 146,572.0 4,630
1402/05/15 146,889.0 844
1402/05/14 146,579.0 11,780
1402/05/10 144,188.0 7,252
1402/05/09 142,892.0 6,322
1402/05/08 144,521.0 2,831
1402/05/07 147,058.0 321
1402/05/04 146,679.0 490
1402/05/03 147,247.0 1,943
1402/05/02 147,069.0 2,073
1402/05/01 146,859.0 1,912
1402/04/31 147,118.0 710
1402/04/28 149,509.0 2,800
1402/04/27 147,420.0 2,983
1402/04/26 144,970.0 3,013
1402/04/25 149,080.0 964
1402/04/24 153,054.0 700
1402/04/21 153,456.0 5,616
1402/04/20 156,181.0 24,349
1402/04/19 160,906.0 2,917
1402/04/18 162,815.0 9,898
1402/04/17 162,872.0 1,263
1402/04/14 160,765.0 11,003
1402/04/13 160,106.0 5,496
1402/04/12 157,846.0 4,930
1402/04/11 156,502.0 4,903
1402/04/10 156,028.0 576,409
1402/04/07 156,581.0 5,094
1402/04/06 158,195.0 4,729
1402/04/05 159,512.0 530
1402/04/04 159,466.0 6,713
1402/04/03 158,403.0 6,541
1402/03/31 160,175.0 250
1402/03/30 159,162.0 560
1402/03/29 158,524.0 6,302
1402/03/28 157,811.0 765
1402/03/27 161,744.0 2,564
1402/03/24 160,927.0 5,387
1402/03/23 158,065.0 16,056
1402/03/22 156,442.0 73,182
1402/03/21 161,994.0 7,941
1402/03/20 165,707.0 330
1402/03/17 169,133.0 10,606
1402/03/16 170,015.0 2,225
1402/03/13 169,036.0 14,440
1402/03/10 167,286.0 8,933
1402/03/09 169,940.0 11,895
1402/03/08 167,269.0 9,253
1402/03/07 166,201.0 1,452
1402/03/06 173,865.0 21,015
1402/03/03 174,010.0 22,211
1402/03/02 172,403.0 55,112
1402/03/01 171,213.0 93,690
1402/02/31 170,018.0 2,121
1402/02/30 171,473.0 502
1402/02/27 171,670.0 13,149
1402/02/25 171,994.0 132,890