
خوش آمدید
نمودار دوره
نماد پادا
IRT3PAPF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.518 |
آخرین نرخ | 123,473.0 |
کمترین نرخ | 92,133.0 |
بیشترین نرخ | 131,252.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/04/19 |
ریزش (٪) | 5.9 |
دوره (ماه) | 18.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 123,473.0 | 81,301 |
1401/11/04 | 129,952.0 | 10,532 |
1401/11/03 | 129,943.0 | 53,350 |
1401/11/02 | 131,252.0 | 120,841 |
1401/11/01 | 129,963.0 | 42,463 |
1401/10/28 | 129,320.0 | 5,549 |
1401/10/27 | 128,660.0 | 12,247 |
1401/10/26 | 127,329.0 | 2,823 |
1401/10/25 | 124,984.0 | 0 |
1401/10/24 | 124,984.0 | 1,800 |
1401/10/21 | 125,757.0 | 767 |
1401/10/20 | 126,430.0 | 790,160 |
1401/10/19 | 124,674.0 | 11,292 |
1401/10/18 | 122,983.0 | 1,996 |
1401/10/17 | 120,938.0 | 802,000 |
1401/10/14 | 117,206.0 | 839 |
1401/10/13 | 119,461.0 | 2,001,371 |
1401/10/12 | 119,133.0 | 182,422 |
1401/10/11 | 116,617.0 | 462,826 |
1401/10/10 | 119,887.0 | 1,834 |
1401/10/07 | 123,491.0 | 32,256 |
1401/10/05 | 117,756.0 | 4,316 |
1401/10/04 | 115,055.0 | 45,780 |
1401/10/03 | 113,828.0 | 8,867 |
1401/09/30 | 111,101.0 | 400 |
1401/09/29 | 111,295.0 | 350 |
1401/09/28 | 111,913.0 | 750 |
1401/09/27 | 111,963.0 | 2,233 |
1401/09/26 | 110,493.0 | 440 |
1401/09/23 | 111,699.0 | 100,250 |
1401/09/22 | 108,222.0 | 15,454 |
1401/09/21 | 106,654.0 | 824 |
1401/09/20 | 105,173.0 | 669 |
1401/09/19 | 104,835.0 | 516 |
1401/09/16 | 105,004.0 | 12,598 |
1401/09/15 | 104,979.0 | 1,455 |
1401/09/14 | 104,373.0 | 5,141 |
1401/09/13 | 104,842.0 | 800 |
1401/09/12 | 104,748.0 | 1,337 |
1401/09/09 | 106,726.0 | 7,126 |
1401/09/08 | 105,245.0 | 1,559 |
1401/09/07 | 105,094.0 | 310 |
1401/09/06 | 103,825.0 | 900 |
1401/09/05 | 105,003.0 | 460 |
1401/09/02 | 105,037.0 | 1,782 |
1401/09/01 | 104,416.0 | 1,044 |
1401/08/30 | 105,280.0 | 311 |
1401/08/29 | 105,379.0 | 582 |
1401/08/28 | 104,248.0 | 150 |
1401/08/25 | 106,480.0 | 1,428 |
1401/08/24 | 105,516.0 | 506 |
1401/08/23 | 105,313.0 | 1,012 |
1401/08/22 | 105,878.0 | 395 |
1401/08/21 | 106,584.0 | 239,303 |
1401/08/18 | 106,210.0 | 37,188 |
1401/08/17 | 106,340.0 | 9,787 |
1401/08/16 | 104,329.0 | 628 |
1401/08/15 | 102,194.0 | 4,421 |
1401/08/14 | 97,908.0 | 216,220 |
1401/08/11 | 96,089.0 | 404 |
1401/08/10 | 95,912.0 | 400 |
1401/08/09 | 94,109.0 | 30,706 |
1401/08/08 | 93,731.0 | 400 |
1401/08/07 | 93,410.0 | 750 |
1401/08/04 | 93,817.0 | 300 |
1401/08/03 | 95,756.0 | 498 |
1401/08/02 | 96,212.0 | 729 |
1401/08/01 | 96,526.0 | 1,150 |
1401/07/30 | 97,608.0 | 363 |
1401/07/27 | 98,019.0 | 500 |
1401/07/26 | 97,392.0 | 300 |
1401/07/25 | 96,199.0 | 411 |
1401/07/24 | 95,209.0 | 923 |
1401/07/23 | 96,594.0 | 1,250 |
1401/07/20 | 98,058.0 | 381,840 |
1401/07/19 | 95,891.0 | 174 |
1401/07/18 | 94,167.0 | 1,100 |
1401/07/17 | 94,201.0 | 249 |
1401/07/16 | 94,419.0 | 25,761 |
1401/07/12 | 92,626.0 | 252,355 |
1401/07/11 | 95,000.0 | 820,785 |
1401/07/10 | 92,443.0 | 355,357 |
1401/07/09 | 94,290.0 | 11,782 |
1401/07/06 | 96,593.0 | 10,300 |
1401/07/04 | 97,117.0 | 300 |
1401/07/02 | 96,255.0 | 59,310 |
1401/06/30 | 96,242.0 | 195,360 |
1401/06/29 | 99,050.0 | 300 |
1401/06/28 | 99,800.0 | 300 |
1401/06/27 | 100,322.0 | 355 |