نسبت شارپ	-0.549
آخرین نرخ	92,443.0
کمترین نرخ	92,133.0
بیشترین نرخ	130,355.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/04/19
ریزش (٪)	29.1
دوره (ماه)	14.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	92,443.0	355,357
1401/07/09	94,290.0	11,782
1401/07/06	96,593.0	10,300
1401/07/04	97,117.0	300
1401/07/02	96,255.0	59,310
1401/06/30	96,242.0	195,360
1401/06/29	99,050.0	300
1401/06/28	99,800.0	300
1401/06/27	100,322.0	355
1401/06/23	101,543.0	300
1401/06/22	101,230.0	252
1401/06/21	100,786.0	350
1401/06/20	99,737.0	660
1401/06/19	100,852.0	47,820
1401/06/16	102,603.0	30,581
1401/06/15	104,300.0	250
1401/06/14	104,818.0	398
1401/06/13	105,187.0	300
1401/06/12	103,946.0	900
1401/06/09	107,060.0	250
1401/06/08	107,184.0	350
1401/06/07	105,928.0	615
1401/06/06	105,811.0	44,570
1401/06/05	109,505.0	13,434
1401/06/02	108,785.0	550
1401/06/01	107,076.0	496
1401/05/31	104,838.0	850
1401/05/30	106,014.0	350
1401/05/29	106,180.0	550
1401/05/26	106,020.0	613
1401/05/25	104,274.0	7,480
1401/05/24	105,504.0	1,106
1401/05/23	106,502.0	24,001
1401/05/22	105,975.0	1,049
1401/05/19	104,109.0	46,340
1401/05/18	105,312.0	1,615
1401/05/15	104,391.0	310,790
1401/05/12	104,474.0	400
1401/05/11	103,583.0	300
1401/05/10	103,600.0	300
1401/05/09	102,544.0	1,206
1401/05/08	105,526.0	1,150
1401/05/05	104,978.0	613
1401/05/04	104,263.0	300
1401/05/03	104,601.0	5,195
1401/05/02	106,632.0	395
1401/05/01	107,987.0	400
1401/04/29	108,200.0	500
1401/04/28	108,012.0	400
1401/04/26	106,931.0	6,257
1401/04/25	108,835.0	570
1401/04/22	110,087.0	450
1401/04/21	109,400.0	350
1401/04/20	109,890.0	844
1401/04/18	111,600.0	100,200
1401/04/15	111,208.0	46,440
1401/04/14	112,728.0	533
1401/04/13	112,600.0	400
1401/04/12	111,205.0	46,340
1401/04/11	111,408.0	41,900
1401/04/08	112,824.0	515
1401/04/07	113,861.0	871,907
1401/04/06	112,012.0	400
1401/04/05	112,174.0	501
1401/04/04	112,519.0	4,100
1401/04/01	113,958.0	576
1401/03/31	114,514.0	350
1401/03/30	115,856.0	450
1401/03/29	116,749.0	443
1401/03/28	115,704.0	139,638
1401/03/25	117,570.0	710
1401/03/24	117,324.0	44,906
1401/03/23	117,345.0	2,531
1401/03/22	115,973.0	22,580
1401/03/21	115,893.0	48,682
1401/03/18	115,620.0	669
1401/03/17	115,408.0	666
1401/03/16	115,244.0	606
1401/03/11	117,353.0	1,464
1401/03/10	117,639.0	4,795
1401/03/09	117,784.0	13,480
1401/03/08	118,311.0	450
1401/03/07	120,955.0	64,708
1401/03/04	119,882.0	37,197
1401/03/03	118,777.0	295,738
1401/03/02	117,317.0	29,800
1401/03/01	121,259.0	1,564
1401/02/31	118,766.0	138,629
1401/02/28	121,196.0	327,416
1401/02/27	121,464.0	9,133