بررسی صندوق س.پاداش سرمایه پارس-س (پادا)

نمودار دوره

نماد پادا

IRT3PAPF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.518
آخرین نرخ 123,473.0
کمترین نرخ 92,133.0
بیشترین نرخ 131,252.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/04/19
ریزش (٪) 5.9
دوره (ماه) 18.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 123,473.0 81,301
1401/11/04 129,952.0 10,532
1401/11/03 129,943.0 53,350
1401/11/02 131,252.0 120,841
1401/11/01 129,963.0 42,463
1401/10/28 129,320.0 5,549
1401/10/27 128,660.0 12,247
1401/10/26 127,329.0 2,823
1401/10/25 124,984.0 0
1401/10/24 124,984.0 1,800
1401/10/21 125,757.0 767
1401/10/20 126,430.0 790,160
1401/10/19 124,674.0 11,292
1401/10/18 122,983.0 1,996
1401/10/17 120,938.0 802,000
1401/10/14 117,206.0 839
1401/10/13 119,461.0 2,001,371
1401/10/12 119,133.0 182,422
1401/10/11 116,617.0 462,826
1401/10/10 119,887.0 1,834
1401/10/07 123,491.0 32,256
1401/10/05 117,756.0 4,316
1401/10/04 115,055.0 45,780
1401/10/03 113,828.0 8,867
1401/09/30 111,101.0 400
1401/09/29 111,295.0 350
1401/09/28 111,913.0 750
1401/09/27 111,963.0 2,233
1401/09/26 110,493.0 440
1401/09/23 111,699.0 100,250
1401/09/22 108,222.0 15,454
1401/09/21 106,654.0 824
1401/09/20 105,173.0 669
1401/09/19 104,835.0 516
1401/09/16 105,004.0 12,598
1401/09/15 104,979.0 1,455
1401/09/14 104,373.0 5,141
1401/09/13 104,842.0 800
1401/09/12 104,748.0 1,337
1401/09/09 106,726.0 7,126
1401/09/08 105,245.0 1,559
1401/09/07 105,094.0 310
1401/09/06 103,825.0 900
1401/09/05 105,003.0 460
1401/09/02 105,037.0 1,782
1401/09/01 104,416.0 1,044
1401/08/30 105,280.0 311
1401/08/29 105,379.0 582
1401/08/28 104,248.0 150
1401/08/25 106,480.0 1,428
1401/08/24 105,516.0 506
1401/08/23 105,313.0 1,012
1401/08/22 105,878.0 395
1401/08/21 106,584.0 239,303
1401/08/18 106,210.0 37,188
1401/08/17 106,340.0 9,787
1401/08/16 104,329.0 628
1401/08/15 102,194.0 4,421
1401/08/14 97,908.0 216,220
1401/08/11 96,089.0 404
1401/08/10 95,912.0 400
1401/08/09 94,109.0 30,706
1401/08/08 93,731.0 400
1401/08/07 93,410.0 750
1401/08/04 93,817.0 300
1401/08/03 95,756.0 498
1401/08/02 96,212.0 729
1401/08/01 96,526.0 1,150
1401/07/30 97,608.0 363
1401/07/27 98,019.0 500
1401/07/26 97,392.0 300
1401/07/25 96,199.0 411
1401/07/24 95,209.0 923
1401/07/23 96,594.0 1,250
1401/07/20 98,058.0 381,840
1401/07/19 95,891.0 174
1401/07/18 94,167.0 1,100
1401/07/17 94,201.0 249
1401/07/16 94,419.0 25,761
1401/07/12 92,626.0 252,355
1401/07/11 95,000.0 820,785
1401/07/10 92,443.0 355,357
1401/07/09 94,290.0 11,782
1401/07/06 96,593.0 10,300
1401/07/04 97,117.0 300
1401/07/02 96,255.0 59,310
1401/06/30 96,242.0 195,360
1401/06/29 99,050.0 300
1401/06/28 99,800.0 300
1401/06/27 100,322.0 355