نسبت شارپ	0.518
آخرین نرخ	123,473.0
کمترین نرخ	92,133.0
بیشترین نرخ	131,252.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/04/19
ریزش (٪)	5.9
دوره (ماه)	18.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	123,473.0	81,301
1401/11/04	129,952.0	10,532
1401/11/03	129,943.0	53,350
1401/11/02	131,252.0	120,841
1401/11/01	129,963.0	42,463
1401/10/28	129,320.0	5,549
1401/10/27	128,660.0	12,247
1401/10/26	127,329.0	2,823
1401/10/25	124,984.0	0
1401/10/24	124,984.0	1,800
1401/10/21	125,757.0	767
1401/10/20	126,430.0	790,160
1401/10/19	124,674.0	11,292
1401/10/18	122,983.0	1,996
1401/10/17	120,938.0	802,000
1401/10/14	117,206.0	839
1401/10/13	119,461.0	2,001,371
1401/10/12	119,133.0	182,422
1401/10/11	116,617.0	462,826
1401/10/10	119,887.0	1,834
1401/10/07	123,491.0	32,256
1401/10/05	117,756.0	4,316
1401/10/04	115,055.0	45,780
1401/10/03	113,828.0	8,867
1401/09/30	111,101.0	400
1401/09/29	111,295.0	350
1401/09/28	111,913.0	750
1401/09/27	111,963.0	2,233
1401/09/26	110,493.0	440
1401/09/23	111,699.0	100,250
1401/09/22	108,222.0	15,454
1401/09/21	106,654.0	824
1401/09/20	105,173.0	669
1401/09/19	104,835.0	516
1401/09/16	105,004.0	12,598
1401/09/15	104,979.0	1,455
1401/09/14	104,373.0	5,141
1401/09/13	104,842.0	800
1401/09/12	104,748.0	1,337
1401/09/09	106,726.0	7,126
1401/09/08	105,245.0	1,559
1401/09/07	105,094.0	310
1401/09/06	103,825.0	900
1401/09/05	105,003.0	460
1401/09/02	105,037.0	1,782
1401/09/01	104,416.0	1,044
1401/08/30	105,280.0	311
1401/08/29	105,379.0	582
1401/08/28	104,248.0	150
1401/08/25	106,480.0	1,428
1401/08/24	105,516.0	506
1401/08/23	105,313.0	1,012
1401/08/22	105,878.0	395
1401/08/21	106,584.0	239,303
1401/08/18	106,210.0	37,188
1401/08/17	106,340.0	9,787
1401/08/16	104,329.0	628
1401/08/15	102,194.0	4,421
1401/08/14	97,908.0	216,220
1401/08/11	96,089.0	404
1401/08/10	95,912.0	400
1401/08/09	94,109.0	30,706
1401/08/08	93,731.0	400
1401/08/07	93,410.0	750
1401/08/04	93,817.0	300
1401/08/03	95,756.0	498
1401/08/02	96,212.0	729
1401/08/01	96,526.0	1,150
1401/07/30	97,608.0	363
1401/07/27	98,019.0	500
1401/07/26	97,392.0	300
1401/07/25	96,199.0	411
1401/07/24	95,209.0	923
1401/07/23	96,594.0	1,250
1401/07/20	98,058.0	381,840
1401/07/19	95,891.0	174
1401/07/18	94,167.0	1,100
1401/07/17	94,201.0	249
1401/07/16	94,419.0	25,761
1401/07/12	92,626.0	252,355
1401/07/11	95,000.0	820,785
1401/07/10	92,443.0	355,357
1401/07/09	94,290.0	11,782
1401/07/06	96,593.0	10,300
1401/07/04	97,117.0	300
1401/07/02	96,255.0	59,310
1401/06/30	96,242.0	195,360
1401/06/29	99,050.0	300
1401/06/28	99,800.0	300
1401/06/27	100,322.0	355