بررسی صندوق س.پاداش سرمایه پارس-س (پادا)

نمودار دوره

نماد پادا

IRT3PAPF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.180
آخرین نرخ 170,015.0
کمترین نرخ 92,133.0
بیشترین نرخ 191,870.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/04/19
ریزش (٪) 11.4
دوره (ماه) 22.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 170,015.0 2,225
1402/03/13 169,036.0 14,440
1402/03/10 167,286.0 8,933
1402/03/09 169,940.0 11,895
1402/03/08 167,269.0 9,253
1402/03/07 166,201.0 1,452
1402/03/06 173,865.0 21,015
1402/03/03 174,010.0 22,211
1402/03/02 172,403.0 55,112
1402/03/01 171,213.0 93,690
1402/02/31 170,018.0 2,121
1402/02/30 171,473.0 502
1402/02/27 171,670.0 13,149
1402/02/25 171,994.0 132,890
1402/02/24 168,519.0 426,538
1402/02/23 163,296.0 779,898
1402/02/20 167,469.0 1,051
1402/02/19 176,322.0 2,030
1402/02/18 175,829.0 47,718
1402/02/17 182,648.0 59,494
1402/02/16 191,870.0 2,443
1402/02/13 190,286.0 376,805
1402/02/12 190,297.0 207,313
1402/02/11 184,277.0 37,836
1402/02/10 184,129.0 19,539
1402/02/09 181,355.0 49,278
1402/02/06 177,825.0 4,975
1402/02/05 177,724.0 2,390
1402/02/04 176,413.0 16,580
1402/01/30 175,351.0 2,751
1402/01/29 174,055.0 3,236
1402/01/28 171,107.0 6,328
1402/01/27 170,377.0 4,738
1402/01/26 167,683.0 22,409
1402/01/22 162,681.0 563,238
1402/01/21 165,965.0 32,967
1402/01/20 166,036.0 1,383,843
1402/01/19 165,148.0 18,263
1402/01/16 160,215.0 1,814
1402/01/15 159,147.0 17,487
1402/01/14 156,919.0 1,202
1402/01/09 154,690.0 26,749
1402/01/08 152,918.0 3,170
1402/01/07 151,673.0 1,776
1402/01/06 150,492.0 0
1402/01/05 150,492.0 2,125
1401/12/28 149,176.0 16,685
1401/12/27 145,331.0 20,989
1401/12/24 140,027.0 4,215
1401/12/23 135,799.0 2,395,688
1401/12/22 134,627.0 134,637
1401/12/21 135,762.0 2,290
1401/12/20 136,821.0 26,226
1401/12/16 137,186.0 6,831
1401/12/15 135,683.0 1,101
1401/12/14 136,198.0 286,061
1401/12/13 135,769.0 1,482
1401/12/10 138,035.0 2,177
1401/12/09 139,479.0 6,718
1401/12/08 138,401.0 59,523
1401/12/07 141,018.0 765,604
1401/12/06 134,494.0 101,396
1401/12/03 130,131.0 778,922
1401/12/02 127,833.0 325,537
1401/12/01 124,452.0 85,086
1401/11/30 120,457.0 2,169
1401/11/26 120,347.0 260
1401/11/25 120,331.0 938
1401/11/24 121,049.0 1,361
1401/11/23 121,095.0 631
1401/11/19 121,881.0 50,369
1401/11/18 120,953.0 849
1401/11/17 118,850.0 404
1401/11/16 117,876.0 1,340
1401/11/12 118,154.0 13,825
1401/11/11 120,255.0 4,084
1401/11/10 118,847.0 9,933
1401/11/09 116,866.0 20,168
1401/11/08 122,953.0 658,440
1401/11/05 123,473.0 81,301
1401/11/04 129,952.0 10,532
1401/11/03 129,943.0 53,350
1401/11/02 131,252.0 120,841
1401/11/01 129,963.0 42,463
1401/10/28 129,320.0 5,549
1401/10/27 128,660.0 12,247
1401/10/26 127,329.0 2,823
1401/10/25 124,984.0 0
1401/10/24 124,984.0 1,800
1401/10/21 125,757.0 767