
خوش آمدید
نمودار دوره
نماد پادا
IRT3PAPF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.180 |
آخرین نرخ | 170,015.0 |
کمترین نرخ | 92,133.0 |
بیشترین نرخ | 191,870.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/04/19 |
ریزش (٪) | 11.4 |
دوره (ماه) | 22.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 170,015.0 | 2,225 |
1402/03/13 | 169,036.0 | 14,440 |
1402/03/10 | 167,286.0 | 8,933 |
1402/03/09 | 169,940.0 | 11,895 |
1402/03/08 | 167,269.0 | 9,253 |
1402/03/07 | 166,201.0 | 1,452 |
1402/03/06 | 173,865.0 | 21,015 |
1402/03/03 | 174,010.0 | 22,211 |
1402/03/02 | 172,403.0 | 55,112 |
1402/03/01 | 171,213.0 | 93,690 |
1402/02/31 | 170,018.0 | 2,121 |
1402/02/30 | 171,473.0 | 502 |
1402/02/27 | 171,670.0 | 13,149 |
1402/02/25 | 171,994.0 | 132,890 |
1402/02/24 | 168,519.0 | 426,538 |
1402/02/23 | 163,296.0 | 779,898 |
1402/02/20 | 167,469.0 | 1,051 |
1402/02/19 | 176,322.0 | 2,030 |
1402/02/18 | 175,829.0 | 47,718 |
1402/02/17 | 182,648.0 | 59,494 |
1402/02/16 | 191,870.0 | 2,443 |
1402/02/13 | 190,286.0 | 376,805 |
1402/02/12 | 190,297.0 | 207,313 |
1402/02/11 | 184,277.0 | 37,836 |
1402/02/10 | 184,129.0 | 19,539 |
1402/02/09 | 181,355.0 | 49,278 |
1402/02/06 | 177,825.0 | 4,975 |
1402/02/05 | 177,724.0 | 2,390 |
1402/02/04 | 176,413.0 | 16,580 |
1402/01/30 | 175,351.0 | 2,751 |
1402/01/29 | 174,055.0 | 3,236 |
1402/01/28 | 171,107.0 | 6,328 |
1402/01/27 | 170,377.0 | 4,738 |
1402/01/26 | 167,683.0 | 22,409 |
1402/01/22 | 162,681.0 | 563,238 |
1402/01/21 | 165,965.0 | 32,967 |
1402/01/20 | 166,036.0 | 1,383,843 |
1402/01/19 | 165,148.0 | 18,263 |
1402/01/16 | 160,215.0 | 1,814 |
1402/01/15 | 159,147.0 | 17,487 |
1402/01/14 | 156,919.0 | 1,202 |
1402/01/09 | 154,690.0 | 26,749 |
1402/01/08 | 152,918.0 | 3,170 |
1402/01/07 | 151,673.0 | 1,776 |
1402/01/06 | 150,492.0 | 0 |
1402/01/05 | 150,492.0 | 2,125 |
1401/12/28 | 149,176.0 | 16,685 |
1401/12/27 | 145,331.0 | 20,989 |
1401/12/24 | 140,027.0 | 4,215 |
1401/12/23 | 135,799.0 | 2,395,688 |
1401/12/22 | 134,627.0 | 134,637 |
1401/12/21 | 135,762.0 | 2,290 |
1401/12/20 | 136,821.0 | 26,226 |
1401/12/16 | 137,186.0 | 6,831 |
1401/12/15 | 135,683.0 | 1,101 |
1401/12/14 | 136,198.0 | 286,061 |
1401/12/13 | 135,769.0 | 1,482 |
1401/12/10 | 138,035.0 | 2,177 |
1401/12/09 | 139,479.0 | 6,718 |
1401/12/08 | 138,401.0 | 59,523 |
1401/12/07 | 141,018.0 | 765,604 |
1401/12/06 | 134,494.0 | 101,396 |
1401/12/03 | 130,131.0 | 778,922 |
1401/12/02 | 127,833.0 | 325,537 |
1401/12/01 | 124,452.0 | 85,086 |
1401/11/30 | 120,457.0 | 2,169 |
1401/11/26 | 120,347.0 | 260 |
1401/11/25 | 120,331.0 | 938 |
1401/11/24 | 121,049.0 | 1,361 |
1401/11/23 | 121,095.0 | 631 |
1401/11/19 | 121,881.0 | 50,369 |
1401/11/18 | 120,953.0 | 849 |
1401/11/17 | 118,850.0 | 404 |
1401/11/16 | 117,876.0 | 1,340 |
1401/11/12 | 118,154.0 | 13,825 |
1401/11/11 | 120,255.0 | 4,084 |
1401/11/10 | 118,847.0 | 9,933 |
1401/11/09 | 116,866.0 | 20,168 |
1401/11/08 | 122,953.0 | 658,440 |
1401/11/05 | 123,473.0 | 81,301 |
1401/11/04 | 129,952.0 | 10,532 |
1401/11/03 | 129,943.0 | 53,350 |
1401/11/02 | 131,252.0 | 120,841 |
1401/11/01 | 129,963.0 | 42,463 |
1401/10/28 | 129,320.0 | 5,549 |
1401/10/27 | 128,660.0 | 12,247 |
1401/10/26 | 127,329.0 | 2,823 |
1401/10/25 | 124,984.0 | 0 |
1401/10/24 | 124,984.0 | 1,800 |
1401/10/21 | 125,757.0 | 767 |