
خوش آمدید
نمودار دوره
نماد پادا
IRT3PAPF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.705 |
آخرین نرخ | 144,377.0 |
کمترین نرخ | 92,133.0 |
بیشترین نرخ | 191,870.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1400/04/19 |
ریزش (٪) | 24.8 |
دوره (ماه) | 26.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 144,377.0 | 2,374 |
1402/07/03 | 145,976.0 | 1,278 |
1402/07/01 | 145,976.0 | 1,587 |
1402/06/29 | 146,545.0 | 40,826 |
1402/06/28 | 145,472.0 | 383,647 |
1402/06/27 | 147,510.0 | 42,391 |
1402/06/26 | 147,072.0 | 2,360 |
1402/06/22 | 145,560.0 | 450 |
1402/06/21 | 141,929.0 | 10,400 |
1402/06/20 | 145,592.0 | 560 |
1402/06/19 | 146,014.0 | 3,712 |
1402/06/18 | 147,173.0 | 9,387 |
1402/06/14 | 147,824.0 | 80,786 |
1402/06/13 | 146,355.0 | 53,097 |
1402/06/12 | 146,570.0 | 560 |
1402/06/11 | 147,604.0 | 594 |
1402/06/08 | 148,109.0 | 2,278 |
1402/06/07 | 145,240.0 | 2,249 |
1402/06/06 | 143,860.0 | 3,162 |
1402/06/05 | 143,857.0 | 4,522 |
1402/06/04 | 138,520.0 | 14,329 |
1402/06/01 | 136,467.0 | 10,292 |
1402/05/31 | 137,321.0 | 708 |
1402/05/30 | 137,807.0 | 760 |
1402/05/29 | 136,737.0 | 1,146 |
1402/05/28 | 136,181.0 | 2,220 |
1402/05/25 | 138,362.0 | 585 |
1402/05/24 | 139,023.0 | 3,613 |
1402/05/23 | 141,201.0 | 3,997 |
1402/05/22 | 140,162.0 | 3,926 |
1402/05/21 | 143,000.0 | 3,839 |
1402/05/18 | 145,841.0 | 610 |
1402/05/17 | 146,815.0 | 1,122 |
1402/05/16 | 146,572.0 | 4,630 |
1402/05/15 | 146,889.0 | 844 |
1402/05/14 | 146,579.0 | 11,780 |
1402/05/10 | 144,188.0 | 7,252 |
1402/05/09 | 142,892.0 | 6,322 |
1402/05/08 | 144,521.0 | 2,831 |
1402/05/07 | 147,058.0 | 321 |
1402/05/04 | 146,679.0 | 490 |
1402/05/03 | 147,247.0 | 1,943 |
1402/05/02 | 147,069.0 | 2,073 |
1402/05/01 | 146,859.0 | 1,912 |
1402/04/31 | 147,118.0 | 710 |
1402/04/28 | 149,509.0 | 2,800 |
1402/04/27 | 147,420.0 | 2,983 |
1402/04/26 | 144,970.0 | 3,013 |
1402/04/25 | 149,080.0 | 964 |
1402/04/24 | 153,054.0 | 700 |
1402/04/21 | 153,456.0 | 5,616 |
1402/04/20 | 156,181.0 | 24,349 |
1402/04/19 | 160,906.0 | 2,917 |
1402/04/18 | 162,815.0 | 9,898 |
1402/04/17 | 162,872.0 | 1,263 |
1402/04/14 | 160,765.0 | 11,003 |
1402/04/13 | 160,106.0 | 5,496 |
1402/04/12 | 157,846.0 | 4,930 |
1402/04/11 | 156,502.0 | 4,903 |
1402/04/10 | 156,028.0 | 576,409 |
1402/04/07 | 156,581.0 | 5,094 |
1402/04/06 | 158,195.0 | 4,729 |
1402/04/05 | 159,512.0 | 530 |
1402/04/04 | 159,466.0 | 6,713 |
1402/04/03 | 158,403.0 | 6,541 |
1402/03/31 | 160,175.0 | 250 |
1402/03/30 | 159,162.0 | 560 |
1402/03/29 | 158,524.0 | 6,302 |
1402/03/28 | 157,811.0 | 765 |
1402/03/27 | 161,744.0 | 2,564 |
1402/03/24 | 160,927.0 | 5,387 |
1402/03/23 | 158,065.0 | 16,056 |
1402/03/22 | 156,442.0 | 73,182 |
1402/03/21 | 161,994.0 | 7,941 |
1402/03/20 | 165,707.0 | 330 |
1402/03/17 | 169,133.0 | 10,606 |
1402/03/16 | 170,015.0 | 2,225 |
1402/03/13 | 169,036.0 | 14,440 |
1402/03/10 | 167,286.0 | 8,933 |
1402/03/09 | 169,940.0 | 11,895 |
1402/03/08 | 167,269.0 | 9,253 |
1402/03/07 | 166,201.0 | 1,452 |
1402/03/06 | 173,865.0 | 21,015 |
1402/03/03 | 174,010.0 | 22,211 |
1402/03/02 | 172,403.0 | 55,112 |
1402/03/01 | 171,213.0 | 93,690 |
1402/02/31 | 170,018.0 | 2,121 |
1402/02/30 | 171,473.0 | 502 |
1402/02/27 | 171,670.0 | 13,149 |
1402/02/25 | 171,994.0 | 132,890 |