نسبت شارپ	0.705
آخرین نرخ	144,377.0
کمترین نرخ	92,133.0
بیشترین نرخ	191,870.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1400/04/19
ریزش (٪)	24.8
دوره (ماه)	26.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	144,377.0	2,374
1402/07/03	145,976.0	1,278
1402/07/01	145,976.0	1,587
1402/06/29	146,545.0	40,826
1402/06/28	145,472.0	383,647
1402/06/27	147,510.0	42,391
1402/06/26	147,072.0	2,360
1402/06/22	145,560.0	450
1402/06/21	141,929.0	10,400
1402/06/20	145,592.0	560
1402/06/19	146,014.0	3,712
1402/06/18	147,173.0	9,387
1402/06/14	147,824.0	80,786
1402/06/13	146,355.0	53,097
1402/06/12	146,570.0	560
1402/06/11	147,604.0	594
1402/06/08	148,109.0	2,278
1402/06/07	145,240.0	2,249
1402/06/06	143,860.0	3,162
1402/06/05	143,857.0	4,522
1402/06/04	138,520.0	14,329
1402/06/01	136,467.0	10,292
1402/05/31	137,321.0	708
1402/05/30	137,807.0	760
1402/05/29	136,737.0	1,146
1402/05/28	136,181.0	2,220
1402/05/25	138,362.0	585
1402/05/24	139,023.0	3,613
1402/05/23	141,201.0	3,997
1402/05/22	140,162.0	3,926
1402/05/21	143,000.0	3,839
1402/05/18	145,841.0	610
1402/05/17	146,815.0	1,122
1402/05/16	146,572.0	4,630
1402/05/15	146,889.0	844
1402/05/14	146,579.0	11,780
1402/05/10	144,188.0	7,252
1402/05/09	142,892.0	6,322
1402/05/08	144,521.0	2,831
1402/05/07	147,058.0	321
1402/05/04	146,679.0	490
1402/05/03	147,247.0	1,943
1402/05/02	147,069.0	2,073
1402/05/01	146,859.0	1,912
1402/04/31	147,118.0	710
1402/04/28	149,509.0	2,800
1402/04/27	147,420.0	2,983
1402/04/26	144,970.0	3,013
1402/04/25	149,080.0	964
1402/04/24	153,054.0	700
1402/04/21	153,456.0	5,616
1402/04/20	156,181.0	24,349
1402/04/19	160,906.0	2,917
1402/04/18	162,815.0	9,898
1402/04/17	162,872.0	1,263
1402/04/14	160,765.0	11,003
1402/04/13	160,106.0	5,496
1402/04/12	157,846.0	4,930
1402/04/11	156,502.0	4,903
1402/04/10	156,028.0	576,409
1402/04/07	156,581.0	5,094
1402/04/06	158,195.0	4,729
1402/04/05	159,512.0	530
1402/04/04	159,466.0	6,713
1402/04/03	158,403.0	6,541
1402/03/31	160,175.0	250
1402/03/30	159,162.0	560
1402/03/29	158,524.0	6,302
1402/03/28	157,811.0	765
1402/03/27	161,744.0	2,564
1402/03/24	160,927.0	5,387
1402/03/23	158,065.0	16,056
1402/03/22	156,442.0	73,182
1402/03/21	161,994.0	7,941
1402/03/20	165,707.0	330
1402/03/17	169,133.0	10,606
1402/03/16	170,015.0	2,225
1402/03/13	169,036.0	14,440
1402/03/10	167,286.0	8,933
1402/03/09	169,940.0	11,895
1402/03/08	167,269.0	9,253
1402/03/07	166,201.0	1,452
1402/03/06	173,865.0	21,015
1402/03/03	174,010.0	22,211
1402/03/02	172,403.0	55,112
1402/03/01	171,213.0	93,690
1402/02/31	170,018.0	2,121
1402/02/30	171,473.0	502
1402/02/27	171,670.0	13,149
1402/02/25	171,994.0	132,890