بررسی صندوق س.پاداش سرمایه پارس-س (پادا)

نمودار دوره

نماد پادا

IRT3PAPF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ -0.549
آخرین نرخ 92,443.0
کمترین نرخ 92,133.0
بیشترین نرخ 130,355.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/04/19
ریزش (٪) 29.1
دوره (ماه) 14.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 92,443.0 355,357
1401/07/09 94,290.0 11,782
1401/07/06 96,593.0 10,300
1401/07/04 97,117.0 300
1401/07/02 96,255.0 59,310
1401/06/30 96,242.0 195,360
1401/06/29 99,050.0 300
1401/06/28 99,800.0 300
1401/06/27 100,322.0 355
1401/06/23 101,543.0 300
1401/06/22 101,230.0 252
1401/06/21 100,786.0 350
1401/06/20 99,737.0 660
1401/06/19 100,852.0 47,820
1401/06/16 102,603.0 30,581
1401/06/15 104,300.0 250
1401/06/14 104,818.0 398
1401/06/13 105,187.0 300
1401/06/12 103,946.0 900
1401/06/09 107,060.0 250
1401/06/08 107,184.0 350
1401/06/07 105,928.0 615
1401/06/06 105,811.0 44,570
1401/06/05 109,505.0 13,434
1401/06/02 108,785.0 550
1401/06/01 107,076.0 496
1401/05/31 104,838.0 850
1401/05/30 106,014.0 350
1401/05/29 106,180.0 550
1401/05/26 106,020.0 613
1401/05/25 104,274.0 7,480
1401/05/24 105,504.0 1,106
1401/05/23 106,502.0 24,001
1401/05/22 105,975.0 1,049
1401/05/19 104,109.0 46,340
1401/05/18 105,312.0 1,615
1401/05/15 104,391.0 310,790
1401/05/12 104,474.0 400
1401/05/11 103,583.0 300
1401/05/10 103,600.0 300
1401/05/09 102,544.0 1,206
1401/05/08 105,526.0 1,150
1401/05/05 104,978.0 613
1401/05/04 104,263.0 300
1401/05/03 104,601.0 5,195
1401/05/02 106,632.0 395
1401/05/01 107,987.0 400
1401/04/29 108,200.0 500
1401/04/28 108,012.0 400
1401/04/26 106,931.0 6,257
1401/04/25 108,835.0 570
1401/04/22 110,087.0 450
1401/04/21 109,400.0 350
1401/04/20 109,890.0 844
1401/04/18 111,600.0 100,200
1401/04/15 111,208.0 46,440
1401/04/14 112,728.0 533
1401/04/13 112,600.0 400
1401/04/12 111,205.0 46,340
1401/04/11 111,408.0 41,900
1401/04/08 112,824.0 515
1401/04/07 113,861.0 871,907
1401/04/06 112,012.0 400
1401/04/05 112,174.0 501
1401/04/04 112,519.0 4,100
1401/04/01 113,958.0 576
1401/03/31 114,514.0 350
1401/03/30 115,856.0 450
1401/03/29 116,749.0 443
1401/03/28 115,704.0 139,638
1401/03/25 117,570.0 710
1401/03/24 117,324.0 44,906
1401/03/23 117,345.0 2,531
1401/03/22 115,973.0 22,580
1401/03/21 115,893.0 48,682
1401/03/18 115,620.0 669
1401/03/17 115,408.0 666
1401/03/16 115,244.0 606
1401/03/11 117,353.0 1,464
1401/03/10 117,639.0 4,795
1401/03/09 117,784.0 13,480
1401/03/08 118,311.0 450
1401/03/07 120,955.0 64,708
1401/03/04 119,882.0 37,197
1401/03/03 118,777.0 295,738
1401/03/02 117,317.0 29,800
1401/03/01 121,259.0 1,564
1401/02/31 118,766.0 138,629
1401/02/28 121,196.0 327,416
1401/02/27 121,464.0 9,133