بررسی صندوق س. ویستا -س (ویستا)

نمودار دوره

نماد ویستا

IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.541
آخرین نرخ 10,808.0
کمترین نرخ 9,630.0
بیشترین نرخ 13,211.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/07/19
ریزش (٪) 18.2
دوره (ماه) 11.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,808.0 470
1401/07/09 10,989.0 840
1401/07/06 11,200.0 3,253
1401/07/04 11,048.0 101,327
1401/07/02 11,141.0 5,000
1401/06/30 11,121.0 81,923
1401/06/29 11,283.0 33,000
1401/06/28 11,381.0 53,000
1401/06/27 11,458.0 0
1401/06/23 11,458.0 4,067
1401/06/22 11,489.0 21,802
1401/06/21 11,402.0 9,000
1401/06/20 11,425.0 105,644
1401/06/19 11,571.0 9,003
1401/06/16 11,851.0 9,545
1401/06/15 11,952.0 0
1401/06/14 11,952.0 167,300
1401/06/13 11,930.0 79,176
1401/06/12 11,901.0 142,207
1401/06/09 12,149.0 161,977
1401/06/08 12,300.0 11,285
1401/06/07 12,409.0 18,030
1401/06/06 12,378.0 30,410
1401/06/05 12,437.0 6,303
1401/06/02 12,309.0 201,598
1401/06/01 12,262.0 103,838
1401/05/31 11,840.0 51,099
1401/05/30 11,900.0 168,000
1401/05/29 12,174.0 37,122
1401/05/26 12,120.0 4,810
1401/05/25 12,163.0 97,954
1401/05/24 12,010.0 3,515
1401/05/23 11,997.0 231,659
1401/05/22 11,990.0 3,761
1401/05/19 11,745.0 43,958
1401/05/18 11,794.0 75,000
1401/05/15 11,814.0 165,868
1401/05/12 11,662.0 29,602
1401/05/11 11,339.0 9,324
1401/05/10 11,528.0 35,460
1401/05/09 11,525.0 26,722
1401/05/08 11,831.0 11,629
1401/05/05 11,691.0 127,850
1401/05/04 11,610.0 218,764
1401/05/03 11,738.0 152,516
1401/05/02 11,926.0 19,874
1401/05/01 12,244.0 45,029
1401/04/29 12,109.0 46,050
1401/04/28 11,995.0 49,297
1401/04/26 11,861.0 0
1401/04/25 11,861.0 27,624
1401/04/22 12,046.0 3,410
1401/04/21 11,850.0 4,762
1401/04/20 12,095.0 0
1401/04/18 12,095.0 99,374
1401/04/15 12,287.0 566
1401/04/14 12,161.0 10,215
1401/04/13 12,241.0 64,234
1401/04/12 12,173.0 818
1401/04/11 12,138.0 600,212
1401/04/08 12,250.0 1,878
1401/04/07 12,328.0 12,900
1401/04/06 12,151.0 215,125
1401/04/05 12,260.0 15,824
1401/04/04 12,596.0 664,380
1401/04/01 12,516.0 47,844
1401/03/31 12,801.0 21,396
1401/03/30 12,795.0 2,149
1401/03/29 12,718.0 1,666
1401/03/28 12,766.0 135,998
1401/03/25 12,774.0 7,357
1401/03/24 12,943.0 36,115
1401/03/23 13,046.0 265,720
1401/03/22 12,552.0 1,053,072
1401/03/21 12,450.0 110,779
1401/03/18 12,442.0 71,697
1401/03/17 12,469.0 197,079
1401/03/16 12,511.0 167,080
1401/03/11 12,807.0 16,808
1401/03/10 12,784.0 41,552
1401/03/09 12,678.0 49,913
1401/03/08 12,634.0 110,162
1401/03/07 12,794.0 1,950,311
1401/03/04 12,826.0 121,974
1401/03/03 12,768.0 101,086
1401/03/02 12,746.0 356,758
1401/03/01 13,078.0 89,636
1401/02/31 13,022.0 119,414
1401/02/28 13,087.0 1,816,776
1401/02/27 13,211.0 194,322