نسبت شارپ	1.596
آخرین نرخ	18,982.0
کمترین نرخ	9,630.0
بیشترین نرخ	21,771.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/07/19
ریزش (٪)	12.8
دوره (ماه)	19.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,982.0	44,724
1402/03/13	18,756.0	280,745
1402/03/10	18,568.0	11,931
1402/03/09	18,710.0	87,750
1402/03/08	18,440.0	60,214
1402/03/07	18,177.0	137,261
1402/03/06	18,993.0	74,774
1402/03/03	19,490.0	1,879,917
1402/03/02	19,371.0	61,356
1402/03/01	19,115.0	167,932
1402/02/31	18,764.0	169,836
1402/02/30	18,551.0	1,056,596
1402/02/27	18,937.0	166,713
1402/02/25	18,447.0	434,439
1402/02/24	18,380.0	2,211,406
1402/02/23	18,130.0	1,010,499
1402/02/20	19,196.0	1,571,182
1402/02/19	19,584.0	1,501,461
1402/02/18	19,516.0	295,093
1402/02/17	20,999.0	774,590
1402/02/16	21,771.0	2,077,917
1402/02/13	21,522.0	269,402
1402/02/12	21,368.0	9,704,857
1402/02/11	20,656.0	1,016,995
1402/02/10	20,616.0	869,702
1402/02/09	20,370.0	9,515,761
1402/02/06	19,965.0	4,140,750
1402/02/05	19,754.0	1,779,216
1402/02/04	19,445.0	1,254,221
1402/01/30	19,834.0	2,327,746
1402/01/29	19,318.0	926,186
1402/01/28	18,884.0	1,633,034
1402/01/27	18,652.0	2,497,667
1402/01/26	18,976.0	4,204,300
1402/01/22	18,319.0	2,080,638
1402/01/21	18,501.0	2,850,457
1402/01/20	18,313.0	1,376,456
1402/01/19	18,024.0	497,889
1402/01/16	17,339.0	600,480
1402/01/15	17,528.0	672,225
1402/01/14	16,923.0	142,587
1402/01/09	17,141.0	286,350
1402/01/08	16,420.0	15,582
1402/01/07	16,330.0	32,512
1402/01/06	16,246.0	0
1402/01/05	16,246.0	279,995
1401/12/28	16,006.0	21,557
1401/12/27	15,243.0	1,042,821
1401/12/24	14,766.0	62,717
1401/12/23	14,085.0	17,157
1401/12/22	13,961.0	807,046
1401/12/21	13,919.0	138,308
1401/12/20	14,646.0	2,018,287
1401/12/16	14,599.0	1,677,811
1401/12/15	13,952.0	73,817
1401/12/14	14,183.0	4,013
1401/12/13	14,143.0	13,508
1401/12/10	14,822.0	399,252
1401/12/09	15,000.0	98,254
1401/12/08	14,652.0	3,355,540
1401/12/07	14,842.0	760,381
1401/12/06	14,405.0	6,354,855
1401/12/03	13,197.0	798
1401/12/02	13,184.0	526,063
1401/12/01	12,909.0	12,618
1401/11/30	12,124.0	1,173
1401/11/26	11,864.0	8,590
1401/11/25	11,984.0	12,436
1401/11/24	12,374.0	1,228
1401/11/23	12,088.0	121,647
1401/11/19	12,073.0	11,588
1401/11/18	12,156.0	142,424
1401/11/17	12,124.0	32,575
1401/11/16	12,236.0	16,542
1401/11/12	12,250.0	1,662
1401/11/11	12,456.0	45
1401/11/10	12,284.0	3,240
1401/11/09	12,202.0	9,663
1401/11/08	12,786.0	30,851
1401/11/05	13,054.0	14,241
1401/11/04	13,563.0	1,250
1401/11/03	13,516.0	105,085
1401/11/02	13,386.0	9,892
1401/11/01	13,232.0	77,284
1401/10/28	13,842.0	39,189
1401/10/27	13,624.0	103,505
1401/10/26	13,663.0	5,297
1401/10/25	13,276.0	0
1401/10/24	13,276.0	7,053
1401/10/21	13,477.0	0