نسبت شارپ	0.541
آخرین نرخ	10,808.0
کمترین نرخ	9,630.0
بیشترین نرخ	13,211.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/07/19
ریزش (٪)	18.2
دوره (ماه)	11.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	10,808.0	470
1401/07/09	10,989.0	840
1401/07/06	11,200.0	3,253
1401/07/04	11,048.0	101,327
1401/07/02	11,141.0	5,000
1401/06/30	11,121.0	81,923
1401/06/29	11,283.0	33,000
1401/06/28	11,381.0	53,000
1401/06/27	11,458.0	0
1401/06/23	11,458.0	4,067
1401/06/22	11,489.0	21,802
1401/06/21	11,402.0	9,000
1401/06/20	11,425.0	105,644
1401/06/19	11,571.0	9,003
1401/06/16	11,851.0	9,545
1401/06/15	11,952.0	0
1401/06/14	11,952.0	167,300
1401/06/13	11,930.0	79,176
1401/06/12	11,901.0	142,207
1401/06/09	12,149.0	161,977
1401/06/08	12,300.0	11,285
1401/06/07	12,409.0	18,030
1401/06/06	12,378.0	30,410
1401/06/05	12,437.0	6,303
1401/06/02	12,309.0	201,598
1401/06/01	12,262.0	103,838
1401/05/31	11,840.0	51,099
1401/05/30	11,900.0	168,000
1401/05/29	12,174.0	37,122
1401/05/26	12,120.0	4,810
1401/05/25	12,163.0	97,954
1401/05/24	12,010.0	3,515
1401/05/23	11,997.0	231,659
1401/05/22	11,990.0	3,761
1401/05/19	11,745.0	43,958
1401/05/18	11,794.0	75,000
1401/05/15	11,814.0	165,868
1401/05/12	11,662.0	29,602
1401/05/11	11,339.0	9,324
1401/05/10	11,528.0	35,460
1401/05/09	11,525.0	26,722
1401/05/08	11,831.0	11,629
1401/05/05	11,691.0	127,850
1401/05/04	11,610.0	218,764
1401/05/03	11,738.0	152,516
1401/05/02	11,926.0	19,874
1401/05/01	12,244.0	45,029
1401/04/29	12,109.0	46,050
1401/04/28	11,995.0	49,297
1401/04/26	11,861.0	0
1401/04/25	11,861.0	27,624
1401/04/22	12,046.0	3,410
1401/04/21	11,850.0	4,762
1401/04/20	12,095.0	0
1401/04/18	12,095.0	99,374
1401/04/15	12,287.0	566
1401/04/14	12,161.0	10,215
1401/04/13	12,241.0	64,234
1401/04/12	12,173.0	818
1401/04/11	12,138.0	600,212
1401/04/08	12,250.0	1,878
1401/04/07	12,328.0	12,900
1401/04/06	12,151.0	215,125
1401/04/05	12,260.0	15,824
1401/04/04	12,596.0	664,380
1401/04/01	12,516.0	47,844
1401/03/31	12,801.0	21,396
1401/03/30	12,795.0	2,149
1401/03/29	12,718.0	1,666
1401/03/28	12,766.0	135,998
1401/03/25	12,774.0	7,357
1401/03/24	12,943.0	36,115
1401/03/23	13,046.0	265,720
1401/03/22	12,552.0	1,053,072
1401/03/21	12,450.0	110,779
1401/03/18	12,442.0	71,697
1401/03/17	12,469.0	197,079
1401/03/16	12,511.0	167,080
1401/03/11	12,807.0	16,808
1401/03/10	12,784.0	41,552
1401/03/09	12,678.0	49,913
1401/03/08	12,634.0	110,162
1401/03/07	12,794.0	1,950,311
1401/03/04	12,826.0	121,974
1401/03/03	12,768.0	101,086
1401/03/02	12,746.0	356,758
1401/03/01	13,078.0	89,636
1401/02/31	13,022.0	119,414
1401/02/28	13,087.0	1,816,776
1401/02/27	13,211.0	194,322