بررسی صندوق س. ویستا -س (ویستا)

نمودار دوره

نماد ویستا

IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.596
آخرین نرخ 18,982.0
کمترین نرخ 9,630.0
بیشترین نرخ 21,771.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/07/19
ریزش (٪) 12.8
دوره (ماه) 19.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,982.0 44,724
1402/03/13 18,756.0 280,745
1402/03/10 18,568.0 11,931
1402/03/09 18,710.0 87,750
1402/03/08 18,440.0 60,214
1402/03/07 18,177.0 137,261
1402/03/06 18,993.0 74,774
1402/03/03 19,490.0 1,879,917
1402/03/02 19,371.0 61,356
1402/03/01 19,115.0 167,932
1402/02/31 18,764.0 169,836
1402/02/30 18,551.0 1,056,596
1402/02/27 18,937.0 166,713
1402/02/25 18,447.0 434,439
1402/02/24 18,380.0 2,211,406
1402/02/23 18,130.0 1,010,499
1402/02/20 19,196.0 1,571,182
1402/02/19 19,584.0 1,501,461
1402/02/18 19,516.0 295,093
1402/02/17 20,999.0 774,590
1402/02/16 21,771.0 2,077,917
1402/02/13 21,522.0 269,402
1402/02/12 21,368.0 9,704,857
1402/02/11 20,656.0 1,016,995
1402/02/10 20,616.0 869,702
1402/02/09 20,370.0 9,515,761
1402/02/06 19,965.0 4,140,750
1402/02/05 19,754.0 1,779,216
1402/02/04 19,445.0 1,254,221
1402/01/30 19,834.0 2,327,746
1402/01/29 19,318.0 926,186
1402/01/28 18,884.0 1,633,034
1402/01/27 18,652.0 2,497,667
1402/01/26 18,976.0 4,204,300
1402/01/22 18,319.0 2,080,638
1402/01/21 18,501.0 2,850,457
1402/01/20 18,313.0 1,376,456
1402/01/19 18,024.0 497,889
1402/01/16 17,339.0 600,480
1402/01/15 17,528.0 672,225
1402/01/14 16,923.0 142,587
1402/01/09 17,141.0 286,350
1402/01/08 16,420.0 15,582
1402/01/07 16,330.0 32,512
1402/01/06 16,246.0 0
1402/01/05 16,246.0 279,995
1401/12/28 16,006.0 21,557
1401/12/27 15,243.0 1,042,821
1401/12/24 14,766.0 62,717
1401/12/23 14,085.0 17,157
1401/12/22 13,961.0 807,046
1401/12/21 13,919.0 138,308
1401/12/20 14,646.0 2,018,287
1401/12/16 14,599.0 1,677,811
1401/12/15 13,952.0 73,817
1401/12/14 14,183.0 4,013
1401/12/13 14,143.0 13,508
1401/12/10 14,822.0 399,252
1401/12/09 15,000.0 98,254
1401/12/08 14,652.0 3,355,540
1401/12/07 14,842.0 760,381
1401/12/06 14,405.0 6,354,855
1401/12/03 13,197.0 798
1401/12/02 13,184.0 526,063
1401/12/01 12,909.0 12,618
1401/11/30 12,124.0 1,173
1401/11/26 11,864.0 8,590
1401/11/25 11,984.0 12,436
1401/11/24 12,374.0 1,228
1401/11/23 12,088.0 121,647
1401/11/19 12,073.0 11,588
1401/11/18 12,156.0 142,424
1401/11/17 12,124.0 32,575
1401/11/16 12,236.0 16,542
1401/11/12 12,250.0 1,662
1401/11/11 12,456.0 45
1401/11/10 12,284.0 3,240
1401/11/09 12,202.0 9,663
1401/11/08 12,786.0 30,851
1401/11/05 13,054.0 14,241
1401/11/04 13,563.0 1,250
1401/11/03 13,516.0 105,085
1401/11/02 13,386.0 9,892
1401/11/01 13,232.0 77,284
1401/10/28 13,842.0 39,189
1401/10/27 13,624.0 103,505
1401/10/26 13,663.0 5,297
1401/10/25 13,276.0 0
1401/10/24 13,276.0 7,053
1401/10/21 13,477.0 0