
خوش آمدید
نمودار دوره
نماد ویستا
IRT3VISF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.046 |
آخرین نرخ | 13,054.0 |
کمترین نرخ | 9,630.0 |
بیشترین نرخ | 13,842.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/07/19 |
ریزش (٪) | 5.7 |
دوره (ماه) | 15.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 13,054.0 | 14,241 |
1401/11/04 | 13,563.0 | 1,250 |
1401/11/03 | 13,516.0 | 105,085 |
1401/11/02 | 13,386.0 | 9,892 |
1401/11/01 | 13,232.0 | 77,284 |
1401/10/28 | 13,842.0 | 39,189 |
1401/10/27 | 13,624.0 | 103,505 |
1401/10/26 | 13,663.0 | 5,297 |
1401/10/25 | 13,276.0 | 0 |
1401/10/24 | 13,276.0 | 7,053 |
1401/10/21 | 13,477.0 | 0 |
1401/10/20 | 13,477.0 | 14,540 |
1401/10/19 | 13,334.0 | 18,167 |
1401/10/18 | 13,257.0 | 1,580,905 |
1401/10/17 | 13,025.0 | 1,238,213 |
1401/10/14 | 12,804.0 | 14,745 |
1401/10/13 | 12,856.0 | 37,578 |
1401/10/12 | 12,950.0 | 5,022,270 |
1401/10/11 | 12,863.0 | 118,914 |
1401/10/10 | 12,715.0 | 73,339 |
1401/10/07 | 13,485.0 | 390,906 |
1401/10/05 | 12,753.0 | 25,871 |
1401/10/04 | 12,882.0 | 57,416 |
1401/10/03 | 12,375.0 | 6,470 |
1401/09/30 | 12,227.0 | 19,181 |
1401/09/29 | 12,019.0 | 16,691 |
1401/09/28 | 12,043.0 | 3,414 |
1401/09/27 | 12,197.0 | 58,246 |
1401/09/26 | 11,941.0 | 0 |
1401/09/23 | 11,941.0 | 7,673 |
1401/09/22 | 11,977.0 | 8,948 |
1401/09/21 | 11,516.0 | 225,998 |
1401/09/20 | 11,306.0 | 990 |
1401/09/19 | 11,260.0 | 512 |
1401/09/16 | 11,378.0 | 2,253 |
1401/09/15 | 11,550.0 | 1,300 |
1401/09/14 | 11,669.0 | 637 |
1401/09/13 | 11,395.0 | 604 |
1401/09/12 | 11,371.0 | 1,026 |
1401/09/09 | 11,347.0 | 162,094 |
1401/09/08 | 11,443.0 | 987 |
1401/09/07 | 11,509.0 | 500 |
1401/09/06 | 11,509.0 | 1,735 |
1401/09/05 | 11,337.0 | 13,166 |
1401/09/02 | 11,333.0 | 9,640 |
1401/09/01 | 11,324.0 | 1,450 |
1401/08/30 | 11,315.0 | 1,969 |
1401/08/29 | 11,214.0 | 12,689 |
1401/08/28 | 10,943.0 | 7,567 |
1401/08/25 | 11,434.0 | 8,261 |
1401/08/24 | 11,316.0 | 3,847 |
1401/08/23 | 11,430.0 | 14,471 |
1401/08/22 | 11,370.0 | 21,210 |
1401/08/21 | 11,408.0 | 8,000 |
1401/08/18 | 11,153.0 | 72,568 |
1401/08/17 | 11,056.0 | 21,953 |
1401/08/16 | 11,194.0 | 8,539 |
1401/08/15 | 10,728.0 | 3,280 |
1401/08/14 | 10,732.0 | 45,804 |
1401/08/11 | 10,170.0 | 22,724 |
1401/08/10 | 10,150.0 | 1,000 |
1401/08/09 | 10,166.0 | 1,478 |
1401/08/08 | 9,838.0 | 1,450 |
1401/08/07 | 9,854.0 | 23,330 |
1401/08/04 | 10,060.0 | 2,201 |
1401/08/03 | 10,650.0 | 0 |
1401/08/02 | 10,650.0 | 0 |
1401/08/01 | 10,650.0 | 10,874 |
1401/07/30 | 10,685.0 | 4,282 |
1401/07/27 | 10,701.0 | 0 |
1401/07/26 | 10,701.0 | 381,537 |
1401/07/25 | 10,631.0 | 8,367 |
1401/07/24 | 10,751.0 | 74,824 |
1401/07/23 | 10,790.0 | 6,833 |
1401/07/20 | 10,878.0 | 498,782 |
1401/07/19 | 10,848.0 | 164,985 |
1401/07/18 | 10,606.0 | 0 |
1401/07/17 | 10,606.0 | 392,510 |
1401/07/16 | 10,854.0 | 99,058 |
1401/07/12 | 10,849.0 | 146,515 |
1401/07/11 | 10,809.0 | 51,947 |
1401/07/10 | 10,808.0 | 470 |
1401/07/09 | 10,989.0 | 840 |
1401/07/06 | 11,200.0 | 3,253 |
1401/07/04 | 11,048.0 | 101,327 |
1401/07/02 | 11,141.0 | 5,000 |
1401/06/30 | 11,121.0 | 81,923 |
1401/06/29 | 11,283.0 | 33,000 |
1401/06/28 | 11,381.0 | 53,000 |
1401/06/27 | 11,458.0 | 0 |