نسبت شارپ	1.046
آخرین نرخ	13,054.0
کمترین نرخ	9,630.0
بیشترین نرخ	13,842.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/07/19
ریزش (٪)	5.7
دوره (ماه)	15.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	13,054.0	14,241
1401/11/04	13,563.0	1,250
1401/11/03	13,516.0	105,085
1401/11/02	13,386.0	9,892
1401/11/01	13,232.0	77,284
1401/10/28	13,842.0	39,189
1401/10/27	13,624.0	103,505
1401/10/26	13,663.0	5,297
1401/10/25	13,276.0	0
1401/10/24	13,276.0	7,053
1401/10/21	13,477.0	0
1401/10/20	13,477.0	14,540
1401/10/19	13,334.0	18,167
1401/10/18	13,257.0	1,580,905
1401/10/17	13,025.0	1,238,213
1401/10/14	12,804.0	14,745
1401/10/13	12,856.0	37,578
1401/10/12	12,950.0	5,022,270
1401/10/11	12,863.0	118,914
1401/10/10	12,715.0	73,339
1401/10/07	13,485.0	390,906
1401/10/05	12,753.0	25,871
1401/10/04	12,882.0	57,416
1401/10/03	12,375.0	6,470
1401/09/30	12,227.0	19,181
1401/09/29	12,019.0	16,691
1401/09/28	12,043.0	3,414
1401/09/27	12,197.0	58,246
1401/09/26	11,941.0	0
1401/09/23	11,941.0	7,673
1401/09/22	11,977.0	8,948
1401/09/21	11,516.0	225,998
1401/09/20	11,306.0	990
1401/09/19	11,260.0	512
1401/09/16	11,378.0	2,253
1401/09/15	11,550.0	1,300
1401/09/14	11,669.0	637
1401/09/13	11,395.0	604
1401/09/12	11,371.0	1,026
1401/09/09	11,347.0	162,094
1401/09/08	11,443.0	987
1401/09/07	11,509.0	500
1401/09/06	11,509.0	1,735
1401/09/05	11,337.0	13,166
1401/09/02	11,333.0	9,640
1401/09/01	11,324.0	1,450
1401/08/30	11,315.0	1,969
1401/08/29	11,214.0	12,689
1401/08/28	10,943.0	7,567
1401/08/25	11,434.0	8,261
1401/08/24	11,316.0	3,847
1401/08/23	11,430.0	14,471
1401/08/22	11,370.0	21,210
1401/08/21	11,408.0	8,000
1401/08/18	11,153.0	72,568
1401/08/17	11,056.0	21,953
1401/08/16	11,194.0	8,539
1401/08/15	10,728.0	3,280
1401/08/14	10,732.0	45,804
1401/08/11	10,170.0	22,724
1401/08/10	10,150.0	1,000
1401/08/09	10,166.0	1,478
1401/08/08	9,838.0	1,450
1401/08/07	9,854.0	23,330
1401/08/04	10,060.0	2,201
1401/08/03	10,650.0	0
1401/08/02	10,650.0	0
1401/08/01	10,650.0	10,874
1401/07/30	10,685.0	4,282
1401/07/27	10,701.0	0
1401/07/26	10,701.0	381,537
1401/07/25	10,631.0	8,367
1401/07/24	10,751.0	74,824
1401/07/23	10,790.0	6,833
1401/07/20	10,878.0	498,782
1401/07/19	10,848.0	164,985
1401/07/18	10,606.0	0
1401/07/17	10,606.0	392,510
1401/07/16	10,854.0	99,058
1401/07/12	10,849.0	146,515
1401/07/11	10,809.0	51,947
1401/07/10	10,808.0	470
1401/07/09	10,989.0	840
1401/07/06	11,200.0	3,253
1401/07/04	11,048.0	101,327
1401/07/02	11,141.0	5,000
1401/06/30	11,121.0	81,923
1401/06/29	11,283.0	33,000
1401/06/28	11,381.0	53,000
1401/06/27	11,458.0	0