بررسی صندوق س. ویستا -س (ویستا)

نمودار دوره

نماد ویستا

IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.046
آخرین نرخ 13,054.0
کمترین نرخ 9,630.0
بیشترین نرخ 13,842.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/07/19
ریزش (٪) 5.7
دوره (ماه) 15.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 13,054.0 14,241
1401/11/04 13,563.0 1,250
1401/11/03 13,516.0 105,085
1401/11/02 13,386.0 9,892
1401/11/01 13,232.0 77,284
1401/10/28 13,842.0 39,189
1401/10/27 13,624.0 103,505
1401/10/26 13,663.0 5,297
1401/10/25 13,276.0 0
1401/10/24 13,276.0 7,053
1401/10/21 13,477.0 0
1401/10/20 13,477.0 14,540
1401/10/19 13,334.0 18,167
1401/10/18 13,257.0 1,580,905
1401/10/17 13,025.0 1,238,213
1401/10/14 12,804.0 14,745
1401/10/13 12,856.0 37,578
1401/10/12 12,950.0 5,022,270
1401/10/11 12,863.0 118,914
1401/10/10 12,715.0 73,339
1401/10/07 13,485.0 390,906
1401/10/05 12,753.0 25,871
1401/10/04 12,882.0 57,416
1401/10/03 12,375.0 6,470
1401/09/30 12,227.0 19,181
1401/09/29 12,019.0 16,691
1401/09/28 12,043.0 3,414
1401/09/27 12,197.0 58,246
1401/09/26 11,941.0 0
1401/09/23 11,941.0 7,673
1401/09/22 11,977.0 8,948
1401/09/21 11,516.0 225,998
1401/09/20 11,306.0 990
1401/09/19 11,260.0 512
1401/09/16 11,378.0 2,253
1401/09/15 11,550.0 1,300
1401/09/14 11,669.0 637
1401/09/13 11,395.0 604
1401/09/12 11,371.0 1,026
1401/09/09 11,347.0 162,094
1401/09/08 11,443.0 987
1401/09/07 11,509.0 500
1401/09/06 11,509.0 1,735
1401/09/05 11,337.0 13,166
1401/09/02 11,333.0 9,640
1401/09/01 11,324.0 1,450
1401/08/30 11,315.0 1,969
1401/08/29 11,214.0 12,689
1401/08/28 10,943.0 7,567
1401/08/25 11,434.0 8,261
1401/08/24 11,316.0 3,847
1401/08/23 11,430.0 14,471
1401/08/22 11,370.0 21,210
1401/08/21 11,408.0 8,000
1401/08/18 11,153.0 72,568
1401/08/17 11,056.0 21,953
1401/08/16 11,194.0 8,539
1401/08/15 10,728.0 3,280
1401/08/14 10,732.0 45,804
1401/08/11 10,170.0 22,724
1401/08/10 10,150.0 1,000
1401/08/09 10,166.0 1,478
1401/08/08 9,838.0 1,450
1401/08/07 9,854.0 23,330
1401/08/04 10,060.0 2,201
1401/08/03 10,650.0 0
1401/08/02 10,650.0 0
1401/08/01 10,650.0 10,874
1401/07/30 10,685.0 4,282
1401/07/27 10,701.0 0
1401/07/26 10,701.0 381,537
1401/07/25 10,631.0 8,367
1401/07/24 10,751.0 74,824
1401/07/23 10,790.0 6,833
1401/07/20 10,878.0 498,782
1401/07/19 10,848.0 164,985
1401/07/18 10,606.0 0
1401/07/17 10,606.0 392,510
1401/07/16 10,854.0 99,058
1401/07/12 10,849.0 146,515
1401/07/11 10,809.0 51,947
1401/07/10 10,808.0 470
1401/07/09 10,989.0 840
1401/07/06 11,200.0 3,253
1401/07/04 11,048.0 101,327
1401/07/02 11,141.0 5,000
1401/06/30 11,121.0 81,923
1401/06/29 11,283.0 33,000
1401/06/28 11,381.0 53,000
1401/06/27 11,458.0 0