
خوش آمدید
نمودار دوره
نماد ویستا
IRT3VISF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.596 |
آخرین نرخ | 18,982.0 |
کمترین نرخ | 9,630.0 |
بیشترین نرخ | 21,771.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/07/19 |
ریزش (٪) | 12.8 |
دوره (ماه) | 19.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,982.0 | 44,724 |
1402/03/13 | 18,756.0 | 280,745 |
1402/03/10 | 18,568.0 | 11,931 |
1402/03/09 | 18,710.0 | 87,750 |
1402/03/08 | 18,440.0 | 60,214 |
1402/03/07 | 18,177.0 | 137,261 |
1402/03/06 | 18,993.0 | 74,774 |
1402/03/03 | 19,490.0 | 1,879,917 |
1402/03/02 | 19,371.0 | 61,356 |
1402/03/01 | 19,115.0 | 167,932 |
1402/02/31 | 18,764.0 | 169,836 |
1402/02/30 | 18,551.0 | 1,056,596 |
1402/02/27 | 18,937.0 | 166,713 |
1402/02/25 | 18,447.0 | 434,439 |
1402/02/24 | 18,380.0 | 2,211,406 |
1402/02/23 | 18,130.0 | 1,010,499 |
1402/02/20 | 19,196.0 | 1,571,182 |
1402/02/19 | 19,584.0 | 1,501,461 |
1402/02/18 | 19,516.0 | 295,093 |
1402/02/17 | 20,999.0 | 774,590 |
1402/02/16 | 21,771.0 | 2,077,917 |
1402/02/13 | 21,522.0 | 269,402 |
1402/02/12 | 21,368.0 | 9,704,857 |
1402/02/11 | 20,656.0 | 1,016,995 |
1402/02/10 | 20,616.0 | 869,702 |
1402/02/09 | 20,370.0 | 9,515,761 |
1402/02/06 | 19,965.0 | 4,140,750 |
1402/02/05 | 19,754.0 | 1,779,216 |
1402/02/04 | 19,445.0 | 1,254,221 |
1402/01/30 | 19,834.0 | 2,327,746 |
1402/01/29 | 19,318.0 | 926,186 |
1402/01/28 | 18,884.0 | 1,633,034 |
1402/01/27 | 18,652.0 | 2,497,667 |
1402/01/26 | 18,976.0 | 4,204,300 |
1402/01/22 | 18,319.0 | 2,080,638 |
1402/01/21 | 18,501.0 | 2,850,457 |
1402/01/20 | 18,313.0 | 1,376,456 |
1402/01/19 | 18,024.0 | 497,889 |
1402/01/16 | 17,339.0 | 600,480 |
1402/01/15 | 17,528.0 | 672,225 |
1402/01/14 | 16,923.0 | 142,587 |
1402/01/09 | 17,141.0 | 286,350 |
1402/01/08 | 16,420.0 | 15,582 |
1402/01/07 | 16,330.0 | 32,512 |
1402/01/06 | 16,246.0 | 0 |
1402/01/05 | 16,246.0 | 279,995 |
1401/12/28 | 16,006.0 | 21,557 |
1401/12/27 | 15,243.0 | 1,042,821 |
1401/12/24 | 14,766.0 | 62,717 |
1401/12/23 | 14,085.0 | 17,157 |
1401/12/22 | 13,961.0 | 807,046 |
1401/12/21 | 13,919.0 | 138,308 |
1401/12/20 | 14,646.0 | 2,018,287 |
1401/12/16 | 14,599.0 | 1,677,811 |
1401/12/15 | 13,952.0 | 73,817 |
1401/12/14 | 14,183.0 | 4,013 |
1401/12/13 | 14,143.0 | 13,508 |
1401/12/10 | 14,822.0 | 399,252 |
1401/12/09 | 15,000.0 | 98,254 |
1401/12/08 | 14,652.0 | 3,355,540 |
1401/12/07 | 14,842.0 | 760,381 |
1401/12/06 | 14,405.0 | 6,354,855 |
1401/12/03 | 13,197.0 | 798 |
1401/12/02 | 13,184.0 | 526,063 |
1401/12/01 | 12,909.0 | 12,618 |
1401/11/30 | 12,124.0 | 1,173 |
1401/11/26 | 11,864.0 | 8,590 |
1401/11/25 | 11,984.0 | 12,436 |
1401/11/24 | 12,374.0 | 1,228 |
1401/11/23 | 12,088.0 | 121,647 |
1401/11/19 | 12,073.0 | 11,588 |
1401/11/18 | 12,156.0 | 142,424 |
1401/11/17 | 12,124.0 | 32,575 |
1401/11/16 | 12,236.0 | 16,542 |
1401/11/12 | 12,250.0 | 1,662 |
1401/11/11 | 12,456.0 | 45 |
1401/11/10 | 12,284.0 | 3,240 |
1401/11/09 | 12,202.0 | 9,663 |
1401/11/08 | 12,786.0 | 30,851 |
1401/11/05 | 13,054.0 | 14,241 |
1401/11/04 | 13,563.0 | 1,250 |
1401/11/03 | 13,516.0 | 105,085 |
1401/11/02 | 13,386.0 | 9,892 |
1401/11/01 | 13,232.0 | 77,284 |
1401/10/28 | 13,842.0 | 39,189 |
1401/10/27 | 13,624.0 | 103,505 |
1401/10/26 | 13,663.0 | 5,297 |
1401/10/25 | 13,276.0 | 0 |
1401/10/24 | 13,276.0 | 7,053 |
1401/10/21 | 13,477.0 | 0 |