بررسی سرمایه گذاری ایساتیس پویا (ویسا)

نمودار دوره

نماد ویسا

IRO7ISTP0004
گروه سرمایه گذاریها
نسبت شارپ 0.328
آخرین نرخ 5,990.0
کمترین نرخ 263.1
بیشترین نرخ 8,436.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/04/11
ریزش (٪) 29.0
دوره (ماه) 122.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,990.0 0
1401/07/10 5,990.0 195,993
1401/07/09 6,010.0 334,101
1401/07/06 6,050.0 403,933
1401/07/04 6,090.0 227,038
1401/07/02 6,090.0 1,771,762
1401/06/30 5,960.0 203,134
1401/06/29 5,950.0 97,558
1401/06/28 5,950.0 341,781
1401/06/27 5,980.0 212,071
1401/06/23 6,000.0 293,383
1401/06/22 6,030.0 559,081
1401/06/21 6,080.0 245,876
1401/06/20 6,100.0 196,931
1401/06/19 6,120.0 502,006
1401/06/16 6,170.0 596,698
1401/06/15 6,210.0 534,075
1401/06/14 6,190.0 421,327
1401/06/13 6,160.0 227,264
1401/06/12 6,150.0 241,470
1401/06/09 6,170.0 492,070
1401/06/08 6,130.0 455,960
1401/06/07 6,130.0 1,220,165
1401/06/06 6,230.0 1,893,360
1401/06/05 6,390.0 1,699,415
1401/06/02 6,210.0 3,364,231
1401/06/01 6,030.0 2,398,181
1401/05/31 5,860.0 14,269,548
1401/05/30 5,720.0 4,150,065
1401/05/29 5,560.0 3,345,201
1401/05/26 5,720.0 309,990
1401/05/25 5,720.0 1,741,031
1401/05/24 5,790.0 2,617,549
1401/05/23 5,960.0 1,677,872
1401/05/22 6,130.0 4,277,235
1401/05/19 6,300.0 1,605,867
1401/05/18 6,460.0 938,969
1401/05/15 6,420.0 4,092,497
1401/05/12 6,300.0 5,873,192
1401/05/11 6,480.0 2,569,686
1401/05/10 6,680.0 188,292
1401/05/09 6,710.0 1,780
1401/05/08 6,710.0 37,449
1401/05/05 6,720.0 265,294
1401/05/04 6,760.0 1,179,842
1401/05/03 6,840.0 0
1401/05/02 6,870.0 0
1401/05/01 6,870.0 0
1401/04/29 6,870.0 0
1401/04/28 6,870.0 2,034,072
1401/04/26 7,080.0 353,284
1401/04/25 7,130.0 3,030,315
1401/04/22 7,060.0 4,897,919
1401/04/21 6,960.0 1,548,030
1401/04/20 6,930.0 10,565,991
1401/04/18 6,960.0 3,002,734
1401/04/15 7,170.0 170,652
1401/04/14 7,200.0 268,495
1401/04/13 7,240.0 263,752
1401/04/12 7,280.0 10,923
1401/04/11 7,280.0 180,000
1401/04/08 7,310.0 208,855
1401/04/07 7,340.0 363,949
1401/04/06 7,400.0 308,483
1401/04/05 7,450.0 3,876,722
1401/04/04 7,500.0 3,430,561
1401/04/01 7,300.0 2,818,311
1401/03/31 7,160.0 0
1401/03/30 7,160.0 0
1401/03/29 7,160.0 18,162,037
1401/03/28 7,040.0 3,370,175
1401/03/25 6,840.0 3,208,732
1401/03/24 6,650.0 3,562,923
1401/03/23 6,510.0 3,703,583
1401/03/22 6,400.0 1,128,098
1401/03/21 6,520.0 633,880
1401/03/18 6,530.0 453,874
1401/03/17 6,560.0 404,685
1401/03/16 6,570.0 574,058
1401/03/11 6,640.0 572,545
1401/03/10 6,650.0 825,610
1401/03/09 6,710.0 882,905
1401/03/08 6,730.0 999,319
1401/03/07 6,740.0 2,700,696
1401/03/04 6,570.0 628,582
1401/03/03 6,550.0 697,528
1401/03/02 6,580.0 1,906,386
1401/03/01 6,700.0 801,212
1401/02/31 6,760.0 390,785
1401/02/28 6,810.0 436,728