نسبت شارپ	0.328
آخرین نرخ	5,990.0
کمترین نرخ	263.1
بیشترین نرخ	8,436.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/04/11
ریزش (٪)	29.0
دوره (ماه)	122.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,990.0	0
1401/07/10	5,990.0	195,993
1401/07/09	6,010.0	334,101
1401/07/06	6,050.0	403,933
1401/07/04	6,090.0	227,038
1401/07/02	6,090.0	1,771,762
1401/06/30	5,960.0	203,134
1401/06/29	5,950.0	97,558
1401/06/28	5,950.0	341,781
1401/06/27	5,980.0	212,071
1401/06/23	6,000.0	293,383
1401/06/22	6,030.0	559,081
1401/06/21	6,080.0	245,876
1401/06/20	6,100.0	196,931
1401/06/19	6,120.0	502,006
1401/06/16	6,170.0	596,698
1401/06/15	6,210.0	534,075
1401/06/14	6,190.0	421,327
1401/06/13	6,160.0	227,264
1401/06/12	6,150.0	241,470
1401/06/09	6,170.0	492,070
1401/06/08	6,130.0	455,960
1401/06/07	6,130.0	1,220,165
1401/06/06	6,230.0	1,893,360
1401/06/05	6,390.0	1,699,415
1401/06/02	6,210.0	3,364,231
1401/06/01	6,030.0	2,398,181
1401/05/31	5,860.0	14,269,548
1401/05/30	5,720.0	4,150,065
1401/05/29	5,560.0	3,345,201
1401/05/26	5,720.0	309,990
1401/05/25	5,720.0	1,741,031
1401/05/24	5,790.0	2,617,549
1401/05/23	5,960.0	1,677,872
1401/05/22	6,130.0	4,277,235
1401/05/19	6,300.0	1,605,867
1401/05/18	6,460.0	938,969
1401/05/15	6,420.0	4,092,497
1401/05/12	6,300.0	5,873,192
1401/05/11	6,480.0	2,569,686
1401/05/10	6,680.0	188,292
1401/05/09	6,710.0	1,780
1401/05/08	6,710.0	37,449
1401/05/05	6,720.0	265,294
1401/05/04	6,760.0	1,179,842
1401/05/03	6,840.0	0
1401/05/02	6,870.0	0
1401/05/01	6,870.0	0
1401/04/29	6,870.0	0
1401/04/28	6,870.0	2,034,072
1401/04/26	7,080.0	353,284
1401/04/25	7,130.0	3,030,315
1401/04/22	7,060.0	4,897,919
1401/04/21	6,960.0	1,548,030
1401/04/20	6,930.0	10,565,991
1401/04/18	6,960.0	3,002,734
1401/04/15	7,170.0	170,652
1401/04/14	7,200.0	268,495
1401/04/13	7,240.0	263,752
1401/04/12	7,280.0	10,923
1401/04/11	7,280.0	180,000
1401/04/08	7,310.0	208,855
1401/04/07	7,340.0	363,949
1401/04/06	7,400.0	308,483
1401/04/05	7,450.0	3,876,722
1401/04/04	7,500.0	3,430,561
1401/04/01	7,300.0	2,818,311
1401/03/31	7,160.0	0
1401/03/30	7,160.0	0
1401/03/29	7,160.0	18,162,037
1401/03/28	7,040.0	3,370,175
1401/03/25	6,840.0	3,208,732
1401/03/24	6,650.0	3,562,923
1401/03/23	6,510.0	3,703,583
1401/03/22	6,400.0	1,128,098
1401/03/21	6,520.0	633,880
1401/03/18	6,530.0	453,874
1401/03/17	6,560.0	404,685
1401/03/16	6,570.0	574,058
1401/03/11	6,640.0	572,545
1401/03/10	6,650.0	825,610
1401/03/09	6,710.0	882,905
1401/03/08	6,730.0	999,319
1401/03/07	6,740.0	2,700,696
1401/03/04	6,570.0	628,582
1401/03/03	6,550.0	697,528
1401/03/02	6,580.0	1,906,386
1401/03/01	6,700.0	801,212
1401/02/31	6,760.0	390,785
1401/02/28	6,810.0	436,728