خوش آمدید
نمودار دوره
نماد ویسا
IRO7ISTP0004گروه سرمایه گذاریها
| نسبت شارپ | 0.323 |
| آخرین نرخ | 6,130.0 |
| کمترین نرخ | 263.1 |
| بیشترین نرخ | 8,436.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1391/04/11 |
| ریزش (٪) | 27.3 |
| دوره (ماه) | 126.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 6,130.0 | 3,021,096 |
| 1401/11/11 | 5,990.0 | 3,465,244 |
| 1401/11/10 | 5,880.0 | 591,043 |
| 1401/11/09 | 5,900.0 | 2,130,378 |
| 1401/11/08 | 5,940.0 | 599,122 |
| 1401/11/05 | 5,960.0 | 2,243,220 |
| 1401/11/04 | 6,110.0 | 494,650 |
| 1401/11/03 | 6,130.0 | 2,449,708 |
| 1401/11/02 | 6,230.0 | 1,179,320 |
| 1401/11/01 | 6,370.0 | 1,319,462 |
| 1401/10/28 | 6,500.0 | 3,071,172 |
| 1401/10/27 | 6,500.0 | 2,779,318 |
| 1401/10/26 | 6,420.0 | 8,658,514 |
| 1401/10/25 | 6,380.0 | 0 |
| 1401/10/24 | 6,380.0 | 2,464,727 |
| 1401/10/21 | 6,320.0 | 1,951,365 |
| 1401/10/20 | 6,140.0 | 3,771,389 |
| 1401/10/19 | 5,970.0 | 1,703,630 |
| 1401/10/18 | 5,950.0 | 792,363 |
| 1401/10/17 | 5,920.0 | 1,075,781 |
| 1401/10/14 | 5,830.0 | 607,615 |
| 1401/10/13 | 5,880.0 | 2,597,811 |
| 1401/10/12 | 5,990.0 | 2,127,403 |
| 1401/10/11 | 5,990.0 | 853,247 |
| 1401/10/10 | 6,000.0 | 1,557,226 |
| 1401/10/07 | 6,120.0 | 3,043,231 |
| 1401/10/05 | 5,960.0 | 3,633,905 |
| 1401/10/04 | 5,800.0 | 610,941 |
| 1401/10/03 | 5,790.0 | 2,809,678 |
| 1401/09/30 | 5,940.0 | 1,070,282 |
| 1401/09/29 | 6,050.0 | 310,848 |
| 1401/09/28 | 6,080.0 | 2,575,398 |
| 1401/09/27 | 5,980.0 | 3,172,999 |
| 1401/09/26 | 5,830.0 | 2,982,642 |
| 1401/09/23 | 5,670.0 | 1,778,279 |
| 1401/09/22 | 5,530.0 | 1,590,688 |
| 1401/09/21 | 5,650.0 | 1,038,137 |
| 1401/09/20 | 5,730.0 | 812,001 |
| 1401/09/19 | 5,800.0 | 209,853 |
| 1401/09/16 | 5,820.0 | 492,221 |
| 1401/09/15 | 5,870.0 | 477,817 |
| 1401/09/14 | 5,920.0 | 159,234 |
| 1401/09/13 | 5,940.0 | 2,057,362 |
| 1401/09/12 | 5,830.0 | 148,346 |
| 1401/09/09 | 5,840.0 | 425,698 |
| 1401/09/08 | 5,880.0 | 398,958 |
| 1401/09/07 | 5,920.0 | 443,980 |
| 1401/09/06 | 5,960.0 | 2,968,401 |
| 1401/09/05 | 5,950.0 | 1,344,001 |
| 1401/09/02 | 5,990.0 | 0 |
| 1401/09/01 | 5,990.0 | 0 |
| 1401/08/30 | 5,990.0 | 0 |
| 1401/08/29 | 5,990.0 | 0 |
| 1401/08/28 | 5,990.0 | 0 |
| 1401/08/25 | 5,990.0 | 0 |
| 1401/08/24 | 5,990.0 | 0 |
| 1401/08/23 | 5,990.0 | 0 |
| 1401/08/22 | 5,990.0 | 0 |
| 1401/08/21 | 5,990.0 | 0 |
| 1401/08/18 | 5,990.0 | 0 |
| 1401/08/17 | 5,990.0 | 0 |
| 1401/08/16 | 5,990.0 | 0 |
| 1401/08/15 | 5,990.0 | 0 |
| 1401/08/14 | 5,990.0 | 0 |
| 1401/08/11 | 5,990.0 | 0 |
| 1401/08/10 | 5,990.0 | 0 |
| 1401/08/09 | 5,990.0 | 0 |
| 1401/08/08 | 5,990.0 | 0 |
| 1401/08/07 | 5,990.0 | 0 |
| 1401/08/04 | 5,990.0 | 0 |
| 1401/08/03 | 5,990.0 | 0 |
| 1401/08/02 | 5,990.0 | 0 |
| 1401/08/01 | 5,990.0 | 0 |
| 1401/07/30 | 5,990.0 | 0 |
| 1401/07/27 | 5,990.0 | 0 |
| 1401/07/26 | 5,990.0 | 0 |
| 1401/07/25 | 5,990.0 | 0 |
| 1401/07/24 | 5,990.0 | 0 |
| 1401/07/23 | 5,990.0 | 0 |
| 1401/07/20 | 5,990.0 | 0 |
| 1401/07/19 | 5,990.0 | 0 |
| 1401/07/18 | 5,990.0 | 0 |
| 1401/07/17 | 5,990.0 | 0 |
| 1401/07/16 | 5,990.0 | 0 |
| 1401/07/12 | 5,990.0 | 0 |
| 1401/07/11 | 5,990.0 | 0 |
| 1401/07/10 | 5,990.0 | 195,993 |
| 1401/07/09 | 6,010.0 | 334,101 |
| 1401/07/06 | 6,050.0 | 403,933 |
| 1401/07/04 | 6,090.0 | 227,038 |