بررسی سرمایه گذاری ایساتیس پویا (ویسا)

نمودار دوره

نماد ویسا

IRO7ISTP0004
گروه سرمایه گذاریها
نسبت شارپ 0.333
آخرین نرخ 11,530.0
کمترین نرخ 263.1
بیشترین نرخ 11,530.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/04/11
ریزش (٪) 0.0
دوره (ماه) 130.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,530.0 2,241,833
1402/03/13 11,210.0 1,646,499
1402/03/10 10,920.0 5,363,723
1402/03/09 11,100.0 4,883,128
1402/03/08 10,870.0 1,818,425
1402/03/07 10,560.0 1,037,312
1402/03/06 10,260.0 296,388
1402/03/03 9,970.0 254,009
1402/03/02 9,680.0 0
1402/03/01 9,680.0 0
1402/02/31 9,680.0 727,891
1402/02/30 9,610.0 4,271,225
1402/02/27 9,880.0 2,839,226
1402/02/25 10,020.0 2,250,741
1402/02/24 9,980.0 6,768,620
1402/02/23 9,840.0 2,391,718
1402/02/20 10,080.0 3,724,320
1402/02/19 10,260.0 9,291,461
1402/02/18 10,220.0 4,790,078
1402/02/17 10,420.0 11,469,273
1402/02/16 10,450.0 16,769,028
1402/02/13 10,330.0 2,543,797
1402/02/12 10,030.0 1,967,348
1402/02/11 9,770.0 6,291,884
1402/02/10 9,610.0 4,940,493
1402/02/09 9,360.0 12,043,397
1402/02/06 9,090.0 4,750,277
1402/02/05 8,830.0 2,160,722
1402/02/04 8,600.0 3,622,861
1402/01/30 8,360.0 6,130,803
1402/01/29 8,190.0 3,675,004
1402/01/28 7,960.0 2,700,075
1402/01/27 7,730.0 2,722,166
1402/01/26 7,510.0 3,776,088
1402/01/22 7,300.0 3,212,547
1402/01/21 7,160.0 4,323,980
1402/01/20 7,290.0 6,409,177
1402/01/19 7,500.0 3,116,820
1402/01/16 7,350.0 3,420,519
1402/01/15 7,150.0 3,534,390
1402/01/14 6,950.0 2,890,289
1402/01/09 6,760.0 4,980,977
1402/01/08 6,570.0 3,070,751
1402/01/07 6,380.0 3,236,103
1402/01/06 6,200.0 15,610,913
1402/01/05 6,390.0 825,973
1401/12/28 6,410.0 568,264
1401/12/27 6,390.0 0
1401/12/24 6,390.0 2,541,554
1401/12/23 6,250.0 1,893,323
1401/12/22 6,320.0 705,345
1401/12/21 6,340.0 2,070,060
1401/12/20 6,420.0 3,834,730
1401/12/16 6,270.0 4,383,923
1401/12/15 6,160.0 2,060,183
1401/12/14 6,240.0 542,035
1401/12/13 6,240.0 1,828,358
1401/12/10 6,340.0 1,727,451
1401/12/09 6,380.0 1,525,654
1401/12/08 6,450.0 904,932
1401/12/07 6,460.0 8,054,320
1401/12/06 6,310.0 3,515,693
1401/12/03 6,130.0 13,418,283
1401/12/02 6,050.0 11,049,680
1401/12/01 5,980.0 639,002
1401/11/30 5,980.0 989,879
1401/11/26 6,030.0 205,241
1401/11/25 6,030.0 856,018
1401/11/24 6,040.0 825,777
1401/11/23 6,080.0 353,043
1401/11/19 6,100.0 1,151,345
1401/11/18 6,160.0 571,391
1401/11/17 6,190.0 569,742
1401/11/16 6,220.0 2,358,741
1401/11/12 6,130.0 3,021,096
1401/11/11 5,990.0 3,465,244
1401/11/10 5,880.0 591,043
1401/11/09 5,900.0 2,130,378
1401/11/08 5,940.0 599,122
1401/11/05 5,960.0 2,243,220
1401/11/04 6,110.0 494,650
1401/11/03 6,130.0 2,449,708
1401/11/02 6,230.0 1,179,320
1401/11/01 6,370.0 1,319,462
1401/10/28 6,500.0 3,071,172
1401/10/27 6,500.0 2,779,318
1401/10/26 6,420.0 8,658,514
1401/10/25 6,380.0 0
1401/10/24 6,380.0 2,464,727
1401/10/21 6,320.0 1,951,365