بررسی سرمایه گذاری ایساتیس پویا (ویسا)

نمودار دوره

نماد ویسا

IRO7ISTP0004
گروه سرمایه گذاریها
نسبت شارپ 0.323
آخرین نرخ 6,130.0
کمترین نرخ 263.1
بیشترین نرخ 8,436.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/04/11
ریزش (٪) 27.3
دوره (ماه) 126.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 6,130.0 3,021,096
1401/11/11 5,990.0 3,465,244
1401/11/10 5,880.0 591,043
1401/11/09 5,900.0 2,130,378
1401/11/08 5,940.0 599,122
1401/11/05 5,960.0 2,243,220
1401/11/04 6,110.0 494,650
1401/11/03 6,130.0 2,449,708
1401/11/02 6,230.0 1,179,320
1401/11/01 6,370.0 1,319,462
1401/10/28 6,500.0 3,071,172
1401/10/27 6,500.0 2,779,318
1401/10/26 6,420.0 8,658,514
1401/10/25 6,380.0 0
1401/10/24 6,380.0 2,464,727
1401/10/21 6,320.0 1,951,365
1401/10/20 6,140.0 3,771,389
1401/10/19 5,970.0 1,703,630
1401/10/18 5,950.0 792,363
1401/10/17 5,920.0 1,075,781
1401/10/14 5,830.0 607,615
1401/10/13 5,880.0 2,597,811
1401/10/12 5,990.0 2,127,403
1401/10/11 5,990.0 853,247
1401/10/10 6,000.0 1,557,226
1401/10/07 6,120.0 3,043,231
1401/10/05 5,960.0 3,633,905
1401/10/04 5,800.0 610,941
1401/10/03 5,790.0 2,809,678
1401/09/30 5,940.0 1,070,282
1401/09/29 6,050.0 310,848
1401/09/28 6,080.0 2,575,398
1401/09/27 5,980.0 3,172,999
1401/09/26 5,830.0 2,982,642
1401/09/23 5,670.0 1,778,279
1401/09/22 5,530.0 1,590,688
1401/09/21 5,650.0 1,038,137
1401/09/20 5,730.0 812,001
1401/09/19 5,800.0 209,853
1401/09/16 5,820.0 492,221
1401/09/15 5,870.0 477,817
1401/09/14 5,920.0 159,234
1401/09/13 5,940.0 2,057,362
1401/09/12 5,830.0 148,346
1401/09/09 5,840.0 425,698
1401/09/08 5,880.0 398,958
1401/09/07 5,920.0 443,980
1401/09/06 5,960.0 2,968,401
1401/09/05 5,950.0 1,344,001
1401/09/02 5,990.0 0
1401/09/01 5,990.0 0
1401/08/30 5,990.0 0
1401/08/29 5,990.0 0
1401/08/28 5,990.0 0
1401/08/25 5,990.0 0
1401/08/24 5,990.0 0
1401/08/23 5,990.0 0
1401/08/22 5,990.0 0
1401/08/21 5,990.0 0
1401/08/18 5,990.0 0
1401/08/17 5,990.0 0
1401/08/16 5,990.0 0
1401/08/15 5,990.0 0
1401/08/14 5,990.0 0
1401/08/11 5,990.0 0
1401/08/10 5,990.0 0
1401/08/09 5,990.0 0
1401/08/08 5,990.0 0
1401/08/07 5,990.0 0
1401/08/04 5,990.0 0
1401/08/03 5,990.0 0
1401/08/02 5,990.0 0
1401/08/01 5,990.0 0
1401/07/30 5,990.0 0
1401/07/27 5,990.0 0
1401/07/26 5,990.0 0
1401/07/25 5,990.0 0
1401/07/24 5,990.0 0
1401/07/23 5,990.0 0
1401/07/20 5,990.0 0
1401/07/19 5,990.0 0
1401/07/18 5,990.0 0
1401/07/17 5,990.0 0
1401/07/16 5,990.0 0
1401/07/12 5,990.0 0
1401/07/11 5,990.0 0
1401/07/10 5,990.0 195,993
1401/07/09 6,010.0 334,101
1401/07/06 6,050.0 403,933
1401/07/04 6,090.0 227,038