نسبت شارپ	0.333
آخرین نرخ	11,530.0
کمترین نرخ	263.1
بیشترین نرخ	11,530.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/04/11
ریزش (٪)	0.0
دوره (ماه)	130.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,530.0	2,241,833
1402/03/13	11,210.0	1,646,499
1402/03/10	10,920.0	5,363,723
1402/03/09	11,100.0	4,883,128
1402/03/08	10,870.0	1,818,425
1402/03/07	10,560.0	1,037,312
1402/03/06	10,260.0	296,388
1402/03/03	9,970.0	254,009
1402/03/02	9,680.0	0
1402/03/01	9,680.0	0
1402/02/31	9,680.0	727,891
1402/02/30	9,610.0	4,271,225
1402/02/27	9,880.0	2,839,226
1402/02/25	10,020.0	2,250,741
1402/02/24	9,980.0	6,768,620
1402/02/23	9,840.0	2,391,718
1402/02/20	10,080.0	3,724,320
1402/02/19	10,260.0	9,291,461
1402/02/18	10,220.0	4,790,078
1402/02/17	10,420.0	11,469,273
1402/02/16	10,450.0	16,769,028
1402/02/13	10,330.0	2,543,797
1402/02/12	10,030.0	1,967,348
1402/02/11	9,770.0	6,291,884
1402/02/10	9,610.0	4,940,493
1402/02/09	9,360.0	12,043,397
1402/02/06	9,090.0	4,750,277
1402/02/05	8,830.0	2,160,722
1402/02/04	8,600.0	3,622,861
1402/01/30	8,360.0	6,130,803
1402/01/29	8,190.0	3,675,004
1402/01/28	7,960.0	2,700,075
1402/01/27	7,730.0	2,722,166
1402/01/26	7,510.0	3,776,088
1402/01/22	7,300.0	3,212,547
1402/01/21	7,160.0	4,323,980
1402/01/20	7,290.0	6,409,177
1402/01/19	7,500.0	3,116,820
1402/01/16	7,350.0	3,420,519
1402/01/15	7,150.0	3,534,390
1402/01/14	6,950.0	2,890,289
1402/01/09	6,760.0	4,980,977
1402/01/08	6,570.0	3,070,751
1402/01/07	6,380.0	3,236,103
1402/01/06	6,200.0	15,610,913
1402/01/05	6,390.0	825,973
1401/12/28	6,410.0	568,264
1401/12/27	6,390.0	0
1401/12/24	6,390.0	2,541,554
1401/12/23	6,250.0	1,893,323
1401/12/22	6,320.0	705,345
1401/12/21	6,340.0	2,070,060
1401/12/20	6,420.0	3,834,730
1401/12/16	6,270.0	4,383,923
1401/12/15	6,160.0	2,060,183
1401/12/14	6,240.0	542,035
1401/12/13	6,240.0	1,828,358
1401/12/10	6,340.0	1,727,451
1401/12/09	6,380.0	1,525,654
1401/12/08	6,450.0	904,932
1401/12/07	6,460.0	8,054,320
1401/12/06	6,310.0	3,515,693
1401/12/03	6,130.0	13,418,283
1401/12/02	6,050.0	11,049,680
1401/12/01	5,980.0	639,002
1401/11/30	5,980.0	989,879
1401/11/26	6,030.0	205,241
1401/11/25	6,030.0	856,018
1401/11/24	6,040.0	825,777
1401/11/23	6,080.0	353,043
1401/11/19	6,100.0	1,151,345
1401/11/18	6,160.0	571,391
1401/11/17	6,190.0	569,742
1401/11/16	6,220.0	2,358,741
1401/11/12	6,130.0	3,021,096
1401/11/11	5,990.0	3,465,244
1401/11/10	5,880.0	591,043
1401/11/09	5,900.0	2,130,378
1401/11/08	5,940.0	599,122
1401/11/05	5,960.0	2,243,220
1401/11/04	6,110.0	494,650
1401/11/03	6,130.0	2,449,708
1401/11/02	6,230.0	1,179,320
1401/11/01	6,370.0	1,319,462
1401/10/28	6,500.0	3,071,172
1401/10/27	6,500.0	2,779,318
1401/10/26	6,420.0	8,658,514
1401/10/25	6,380.0	0
1401/10/24	6,380.0	2,464,727
1401/10/21	6,320.0	1,951,365