
خوش آمدید
نمودار دوره
نماد ویسا
IRO7ISTP0004گروه سرمایه گذاریها
نسبت شارپ | 0.333 |
آخرین نرخ | 11,530.0 |
کمترین نرخ | 263.1 |
بیشترین نرخ | 11,530.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/04/11 |
ریزش (٪) | 0.0 |
دوره (ماه) | 130.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,530.0 | 2,241,833 |
1402/03/13 | 11,210.0 | 1,646,499 |
1402/03/10 | 10,920.0 | 5,363,723 |
1402/03/09 | 11,100.0 | 4,883,128 |
1402/03/08 | 10,870.0 | 1,818,425 |
1402/03/07 | 10,560.0 | 1,037,312 |
1402/03/06 | 10,260.0 | 296,388 |
1402/03/03 | 9,970.0 | 254,009 |
1402/03/02 | 9,680.0 | 0 |
1402/03/01 | 9,680.0 | 0 |
1402/02/31 | 9,680.0 | 727,891 |
1402/02/30 | 9,610.0 | 4,271,225 |
1402/02/27 | 9,880.0 | 2,839,226 |
1402/02/25 | 10,020.0 | 2,250,741 |
1402/02/24 | 9,980.0 | 6,768,620 |
1402/02/23 | 9,840.0 | 2,391,718 |
1402/02/20 | 10,080.0 | 3,724,320 |
1402/02/19 | 10,260.0 | 9,291,461 |
1402/02/18 | 10,220.0 | 4,790,078 |
1402/02/17 | 10,420.0 | 11,469,273 |
1402/02/16 | 10,450.0 | 16,769,028 |
1402/02/13 | 10,330.0 | 2,543,797 |
1402/02/12 | 10,030.0 | 1,967,348 |
1402/02/11 | 9,770.0 | 6,291,884 |
1402/02/10 | 9,610.0 | 4,940,493 |
1402/02/09 | 9,360.0 | 12,043,397 |
1402/02/06 | 9,090.0 | 4,750,277 |
1402/02/05 | 8,830.0 | 2,160,722 |
1402/02/04 | 8,600.0 | 3,622,861 |
1402/01/30 | 8,360.0 | 6,130,803 |
1402/01/29 | 8,190.0 | 3,675,004 |
1402/01/28 | 7,960.0 | 2,700,075 |
1402/01/27 | 7,730.0 | 2,722,166 |
1402/01/26 | 7,510.0 | 3,776,088 |
1402/01/22 | 7,300.0 | 3,212,547 |
1402/01/21 | 7,160.0 | 4,323,980 |
1402/01/20 | 7,290.0 | 6,409,177 |
1402/01/19 | 7,500.0 | 3,116,820 |
1402/01/16 | 7,350.0 | 3,420,519 |
1402/01/15 | 7,150.0 | 3,534,390 |
1402/01/14 | 6,950.0 | 2,890,289 |
1402/01/09 | 6,760.0 | 4,980,977 |
1402/01/08 | 6,570.0 | 3,070,751 |
1402/01/07 | 6,380.0 | 3,236,103 |
1402/01/06 | 6,200.0 | 15,610,913 |
1402/01/05 | 6,390.0 | 825,973 |
1401/12/28 | 6,410.0 | 568,264 |
1401/12/27 | 6,390.0 | 0 |
1401/12/24 | 6,390.0 | 2,541,554 |
1401/12/23 | 6,250.0 | 1,893,323 |
1401/12/22 | 6,320.0 | 705,345 |
1401/12/21 | 6,340.0 | 2,070,060 |
1401/12/20 | 6,420.0 | 3,834,730 |
1401/12/16 | 6,270.0 | 4,383,923 |
1401/12/15 | 6,160.0 | 2,060,183 |
1401/12/14 | 6,240.0 | 542,035 |
1401/12/13 | 6,240.0 | 1,828,358 |
1401/12/10 | 6,340.0 | 1,727,451 |
1401/12/09 | 6,380.0 | 1,525,654 |
1401/12/08 | 6,450.0 | 904,932 |
1401/12/07 | 6,460.0 | 8,054,320 |
1401/12/06 | 6,310.0 | 3,515,693 |
1401/12/03 | 6,130.0 | 13,418,283 |
1401/12/02 | 6,050.0 | 11,049,680 |
1401/12/01 | 5,980.0 | 639,002 |
1401/11/30 | 5,980.0 | 989,879 |
1401/11/26 | 6,030.0 | 205,241 |
1401/11/25 | 6,030.0 | 856,018 |
1401/11/24 | 6,040.0 | 825,777 |
1401/11/23 | 6,080.0 | 353,043 |
1401/11/19 | 6,100.0 | 1,151,345 |
1401/11/18 | 6,160.0 | 571,391 |
1401/11/17 | 6,190.0 | 569,742 |
1401/11/16 | 6,220.0 | 2,358,741 |
1401/11/12 | 6,130.0 | 3,021,096 |
1401/11/11 | 5,990.0 | 3,465,244 |
1401/11/10 | 5,880.0 | 591,043 |
1401/11/09 | 5,900.0 | 2,130,378 |
1401/11/08 | 5,940.0 | 599,122 |
1401/11/05 | 5,960.0 | 2,243,220 |
1401/11/04 | 6,110.0 | 494,650 |
1401/11/03 | 6,130.0 | 2,449,708 |
1401/11/02 | 6,230.0 | 1,179,320 |
1401/11/01 | 6,370.0 | 1,319,462 |
1401/10/28 | 6,500.0 | 3,071,172 |
1401/10/27 | 6,500.0 | 2,779,318 |
1401/10/26 | 6,420.0 | 8,658,514 |
1401/10/25 | 6,380.0 | 0 |
1401/10/24 | 6,380.0 | 2,464,727 |
1401/10/21 | 6,320.0 | 1,951,365 |