نسبت شارپ	0.589
آخرین نرخ	4,570.0
کمترین نرخ	324.8
بیشترین نرخ	16,949.7
به‌روز رسانی	1401/11/12
تاریخ عرضه	1389/09/30
ریزش (٪)	73.0
دوره (ماه)	145.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,570.0	11,416,644
1401/11/11	4,500.0	5,853,550
1401/11/10	4,370.0	7,594,410
1401/11/09	4,510.0	10,423,359
1401/11/08	4,840.0	12,501,786
1401/11/05	5,130.0	10,856,571
1401/11/04	5,320.0	12,368,531
1401/11/03	5,510.0	16,991,768
1401/11/02	5,350.0	21,304,100
1401/11/01	5,090.0	16,918,329
1401/10/28	5,210.0	13,623,735
1401/10/27	5,530.0	33,719,602
1401/10/26	5,220.0	11,819,705
1401/10/25	4,920.0	0
1401/10/24	4,920.0	5,531,024
1401/10/21	5,150.0	17,301,305
1401/10/20	4,910.0	12,331,722
1401/10/19	5,010.0	14,797,296
1401/10/18	5,180.0	9,576,638
1401/10/17	5,040.0	15,639,736
1401/10/14	5,030.0	19,396,795
1401/10/13	4,816.0	28,410,658
1401/10/12	4,524.0	7,447,361
1401/10/11	4,251.0	11,236,283
1401/10/10	4,173.0	10,746,280
1401/10/07	4,112.0	13,083,999
1401/10/05	4,046.0	12,525,920
1401/10/04	4,141.0	7,165,187
1401/10/03	4,085.0	6,013,327
1401/09/30	3,943.0	3,786,866
1401/09/29	3,949.0	5,064,885
1401/09/28	3,943.0	10,546,945
1401/09/27	3,836.0	6,327,707
1401/09/26	3,785.0	5,742,926
1401/09/23	3,751.0	5,333,146
1401/09/22	3,770.0	7,332,789
1401/09/21	3,742.0	7,620,664
1401/09/20	3,788.0	10,053,762
1401/09/19	3,585.0	5,639,202
1401/09/16	3,678.0	5,291,112
1401/09/15	3,711.0	8,332,443
1401/09/14	3,733.0	7,603,762
1401/09/13	3,869.0	4,988,104
1401/09/12	3,821.0	11,629,432
1401/09/09	3,976.0	26,475,112
1401/09/08	3,776.0	14,688,050
1401/09/07	3,721.0	10,001,739
1401/09/06	3,660.0	27,522,796
1401/09/05	3,511.0	4,471,988
1401/09/02	3,500.0	4,962,916
1401/09/01	3,447.0	7,184,604
1401/08/30	3,424.0	5,114,964
1401/08/29	3,508.0	3,972,608
1401/08/28	3,416.0	2,763,511
1401/08/25	3,562.0	6,357,435
1401/08/24	3,426.0	2,414,025
1401/08/23	3,370.0	1,462,025
1401/08/22	3,451.0	4,982,627
1401/08/21	3,447.0	7,394,086
1401/08/18	3,549.0	4,724,979
1401/08/17	3,438.0	9,738,936
1401/08/16	3,418.0	7,474,135
1401/08/15	3,241.0	3,446,923
1401/08/14	3,232.0	6,075,025
1401/08/11	3,123.0	4,143,326
1401/08/10	3,179.0	4,388,810
1401/08/09	3,113.0	6,660,124
1401/08/08	3,190.0	19,633,346
1401/08/07	3,014.0	4,905,910
1401/08/04	2,904.0	4,440,465
1401/08/03	2,998.0	2,936,464
1401/08/02	3,005.0	3,405,626
1401/08/01	3,120.0	3,490,777
1401/07/30	3,087.0	4,969,213
1401/07/27	3,253.0	16,558,678
1401/07/26	3,058.0	7,952,406
1401/07/25	2,886.0	2,180,830
1401/07/24	2,905.0	3,154,818
1401/07/23	2,890.0	2,268,471
1401/07/20	2,986.0	2,233,734
1401/07/19	3,070.0	2,389,559
1401/07/18	2,996.0	6,379,082
1401/07/17	3,139.0	8,008,310
1401/07/16	3,363.0	26,936,727
1401/07/12	3,172.0	3,501,966
1401/07/11	3,028.0	6,423,319
1401/07/10	2,860.0	3,571,773
1401/07/09	2,807.0	5,533,517
1401/07/06	2,917.0	1,991,943
1401/07/04	2,814.0	1,878,082