
خوش آمدید
نمودار دوره
نماد وگستر
IRO3IRNZ0003گروه سرمایه گذاریها
نسبت شارپ | 0.752 |
آخرین نرخ | 17,810.0 |
کمترین نرخ | 324.8 |
بیشترین نرخ | 19,880.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/09/30 |
ریزش (٪) | 10.4 |
دوره (ماه) | 149.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,810.0 | 20,657,954 |
1402/03/13 | 18,440.0 | 22,641,560 |
1402/03/10 | 17,760.0 | 28,995,429 |
1402/03/09 | 17,620.0 | 20,307,607 |
1402/03/08 | 18,700.0 | 18,120,892 |
1402/03/07 | 19,880.0 | 20,609,681 |
1402/03/06 | 19,880.0 | 20,223,616 |
1402/03/03 | 18,680.0 | 24,724,156 |
1402/03/02 | 17,970.0 | 9,325,477 |
1402/03/01 | 18,300.0 | 14,721,171 |
1402/02/31 | 17,370.0 | 7,158,584 |
1402/02/30 | 16,410.0 | 25,771,249 |
1402/02/27 | 17,260.0 | 31,065,826 |
1402/02/25 | 17,740.0 | 12,209,614 |
1402/02/24 | 16,580.0 | 7,177,556 |
1402/02/23 | 15,500.0 | 12,276,092 |
1402/02/20 | 14,640.0 | 20,795,857 |
1402/02/19 | 13,900.0 | 28,757,224 |
1402/02/18 | 14,560.0 | 0 |
1402/02/17 | 14,680.0 | 0 |
1402/02/16 | 14,680.0 | 0 |
1402/02/13 | 14,680.0 | 0 |
1402/02/12 | 14,680.0 | 13,047,757 |
1402/02/11 | 14,010.0 | 28,115,115 |
1402/02/10 | 13,210.0 | 5,678,093 |
1402/02/09 | 12,350.0 | 0 |
1402/02/06 | 12,350.0 | 0 |
1402/02/05 | 12,350.0 | 4,769,608 |
1402/02/04 | 11,550.0 | 25,980,425 |
1402/01/30 | 10,810.0 | 4,808,926 |
1402/01/29 | 10,110.0 | 8,369,232 |
1402/01/28 | 9,450.0 | 28,675,317 |
1402/01/27 | 8,850.0 | 5,794,916 |
1402/01/26 | 8,280.0 | 1,751,731 |
1402/01/22 | 7,740.0 | 7,710,300 |
1402/01/21 | 7,240.0 | 0 |
1402/01/20 | 7,240.0 | 0 |
1402/01/19 | 7,240.0 | 2,413,950 |
1402/01/16 | 6,770.0 | 10,738,795 |
1402/01/15 | 6,370.0 | 40,341,619 |
1402/01/14 | 5,960.0 | 7,472,491 |
1402/01/09 | 5,630.0 | 11,100,880 |
1402/01/08 | 5,297.0 | 7,405,036 |
1402/01/07 | 5,102.0 | 12,676,484 |
1402/01/06 | 4,927.0 | 208,301 |
1402/01/05 | 4,912.0 | 5,997,628 |
1401/12/28 | 4,903.0 | 3,103,649 |
1401/12/27 | 4,834.0 | 3,430,691 |
1401/12/24 | 4,620.0 | 1,228,653 |
1401/12/23 | 4,446.0 | 4,502,589 |
1401/12/22 | 4,439.0 | 2,205,276 |
1401/12/21 | 4,511.0 | 2,258,945 |
1401/12/20 | 4,717.0 | 5,214,445 |
1401/12/16 | 4,700.0 | 4,424,514 |
1401/12/15 | 4,750.0 | 2,638,317 |
1401/12/14 | 4,780.0 | 2,880,655 |
1401/12/13 | 4,780.0 | 8,687,362 |
1401/12/10 | 5,076.0 | 10,695,371 |
1401/12/09 | 4,824.0 | 10,594,538 |
1401/12/08 | 4,550.0 | 7,633,507 |
1401/12/07 | 4,495.0 | 4,555,311 |
1401/12/06 | 4,421.0 | 5,659,406 |
1401/12/03 | 4,231.0 | 1,758,408 |
1401/12/02 | 4,380.0 | 4,395,912 |
1401/12/01 | 4,240.0 | 2,210,197 |
1401/11/30 | 4,067.0 | 1,436,635 |
1401/11/26 | 4,025.0 | 5,300,891 |
1401/11/25 | 4,147.0 | 2,649,182 |
1401/11/24 | 4,286.0 | 3,077,058 |
1401/11/23 | 4,217.0 | 9,511,181 |
1401/11/19 | 4,439.0 | 2,113,293 |
1401/11/18 | 4,549.0 | 3,623,620 |
1401/11/17 | 4,348.0 | 5,137,569 |
1401/11/16 | 4,411.0 | 8,235,343 |
1401/11/12 | 4,570.0 | 11,416,644 |
1401/11/11 | 4,500.0 | 5,853,550 |
1401/11/10 | 4,370.0 | 7,594,410 |
1401/11/09 | 4,510.0 | 10,423,359 |
1401/11/08 | 4,840.0 | 12,501,786 |
1401/11/05 | 5,130.0 | 10,856,571 |
1401/11/04 | 5,320.0 | 12,368,531 |
1401/11/03 | 5,510.0 | 16,991,768 |
1401/11/02 | 5,350.0 | 21,304,100 |
1401/11/01 | 5,090.0 | 16,918,329 |
1401/10/28 | 5,210.0 | 13,623,735 |
1401/10/27 | 5,530.0 | 33,719,602 |
1401/10/26 | 5,220.0 | 11,819,705 |
1401/10/25 | 4,920.0 | 0 |
1401/10/24 | 4,920.0 | 5,531,024 |
1401/10/21 | 5,150.0 | 17,301,305 |