بررسی گسترش سرمایه گذاری ایرانیان (وگستر)

نمودار دوره

نماد وگستر

IRO3IRNZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.543
آخرین نرخ 3,028.0
کمترین نرخ 324.8
بیشترین نرخ 16,949.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/09/30
ریزش (٪) 82.1
دوره (ماه) 141.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,028.0 6,423,319
1401/07/10 2,860.0 3,571,773
1401/07/09 2,807.0 5,533,517
1401/07/06 2,917.0 1,991,943
1401/07/04 2,814.0 1,878,082
1401/07/02 2,791.0 3,677,381
1401/06/30 2,919.0 2,394,721
1401/06/29 3,034.0 4,040,268
1401/06/28 3,145.0 4,068,460
1401/06/27 3,273.0 11,956,373
1401/06/23 3,108.0 8,144,380
1401/06/22 3,077.0 1,401,133
1401/06/21 3,000.0 1,996,290
1401/06/20 3,018.0 2,654,770
1401/06/19 3,005.0 3,409,451
1401/06/16 3,058.0 3,355,220
1401/06/15 3,046.0 3,552,246
1401/06/14 3,125.0 3,401,100
1401/06/13 3,238.0 1,413,334
1401/06/12 3,248.0 1,292,020
1401/06/09 3,373.0 2,271,572
1401/06/08 3,317.0 3,958,636
1401/06/07 3,461.0 6,240,917
1401/06/06 3,365.0 7,648,513
1401/06/05 3,468.0 16,171,238
1401/06/02 3,323.0 8,964,893
1401/06/01 3,147.0 8,114,046
1401/05/31 3,148.0 14,652,609
1401/05/30 2,980.0 3,455,939
1401/05/29 2,909.0 2,153,011
1401/05/26 2,910.0 14,170,069
1401/05/25 3,052.0 2,997,730
1401/05/24 3,028.0 5,544,268
1401/05/23 3,032.0 9,552,896
1401/05/22 2,929.0 8,457,254
1401/05/19 2,785.0 2,497,315
1401/05/18 2,934.0 3,339,439
1401/05/15 3,015.0 4,058,198
1401/05/12 2,859.0 2,842,152
1401/05/11 2,775.0 3,300,908
1401/05/10 2,822.0 9,072,970
1401/05/09 2,676.0 11,611,060
1401/05/08 2,843.0 3,731,633
1401/05/05 2,768.0 1,141,221
1401/05/04 2,780.0 2,310,619
1401/05/03 2,760.0 3,609,189
1401/05/02 2,860.0 6,116,832
1401/05/01 3,023.0 1,674,181
1401/04/29 2,973.0 3,549,597
1401/04/28 3,000.0 2,300,385
1401/04/26 3,097.0 4,845,775
1401/04/25 3,200.0 3,958,380
1401/04/22 3,271.0 5,312,447
1401/04/21 3,373.0 5,731,655
1401/04/20 3,266.0 11,688,126
1401/04/18 3,274.0 4,594,724
1401/04/15 3,353.0 6,009,984
1401/04/14 3,255.0 7,139,106
1401/04/13 3,344.0 7,616,718
1401/04/12 3,384.0 11,469,612
1401/04/11 3,537.0 9,527,359
1401/04/08 3,754.0 20,414,815
1401/04/07 3,552.0 4,241,684
1401/04/06 3,612.0 6,779,249
1401/04/05 3,786.0 8,066,985
1401/04/04 4,015.0 6,556,273
1401/04/01 4,173.0 9,433,880
1401/03/31 4,146.0 17,990,707
1401/03/30 4,004.0 14,745,436
1401/03/29 4,151.0 30,000,000
1401/03/28 3,938.0 1,662,171
1401/03/25 3,840.0 918,177
1401/03/24 3,760.0 1,252,008
1401/03/23 3,650.0 1,305,531
1401/03/22 3,540.0 0
1401/03/21 3,540.0 0
1401/03/18 3,540.0 0
1401/03/17 3,540.0 0
1401/03/16 3,540.0 3,622,976
1401/03/11 3,610.0 5,611,896
1401/03/10 3,452.5 4,360,071
1401/03/09 3,516.7 7,875,179
1401/03/08 3,685.8 9,223,102
1401/03/07 3,849.1 3,248,851
1401/03/04 4,053.2 12,602,850
1401/03/03 4,263.2 9,943,119
1401/03/02 4,222.3 20,612,072
1401/03/01 4,053.2 15,300,156
1401/02/31 3,866.6 14,822,577
1401/02/28 3,656.6 0