نسبت شارپ	0.752
آخرین نرخ	17,810.0
کمترین نرخ	324.8
بیشترین نرخ	19,880.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/09/30
ریزش (٪)	10.4
دوره (ماه)	149.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,810.0	20,657,954
1402/03/13	18,440.0	22,641,560
1402/03/10	17,760.0	28,995,429
1402/03/09	17,620.0	20,307,607
1402/03/08	18,700.0	18,120,892
1402/03/07	19,880.0	20,609,681
1402/03/06	19,880.0	20,223,616
1402/03/03	18,680.0	24,724,156
1402/03/02	17,970.0	9,325,477
1402/03/01	18,300.0	14,721,171
1402/02/31	17,370.0	7,158,584
1402/02/30	16,410.0	25,771,249
1402/02/27	17,260.0	31,065,826
1402/02/25	17,740.0	12,209,614
1402/02/24	16,580.0	7,177,556
1402/02/23	15,500.0	12,276,092
1402/02/20	14,640.0	20,795,857
1402/02/19	13,900.0	28,757,224
1402/02/18	14,560.0	0
1402/02/17	14,680.0	0
1402/02/16	14,680.0	0
1402/02/13	14,680.0	0
1402/02/12	14,680.0	13,047,757
1402/02/11	14,010.0	28,115,115
1402/02/10	13,210.0	5,678,093
1402/02/09	12,350.0	0
1402/02/06	12,350.0	0
1402/02/05	12,350.0	4,769,608
1402/02/04	11,550.0	25,980,425
1402/01/30	10,810.0	4,808,926
1402/01/29	10,110.0	8,369,232
1402/01/28	9,450.0	28,675,317
1402/01/27	8,850.0	5,794,916
1402/01/26	8,280.0	1,751,731
1402/01/22	7,740.0	7,710,300
1402/01/21	7,240.0	0
1402/01/20	7,240.0	0
1402/01/19	7,240.0	2,413,950
1402/01/16	6,770.0	10,738,795
1402/01/15	6,370.0	40,341,619
1402/01/14	5,960.0	7,472,491
1402/01/09	5,630.0	11,100,880
1402/01/08	5,297.0	7,405,036
1402/01/07	5,102.0	12,676,484
1402/01/06	4,927.0	208,301
1402/01/05	4,912.0	5,997,628
1401/12/28	4,903.0	3,103,649
1401/12/27	4,834.0	3,430,691
1401/12/24	4,620.0	1,228,653
1401/12/23	4,446.0	4,502,589
1401/12/22	4,439.0	2,205,276
1401/12/21	4,511.0	2,258,945
1401/12/20	4,717.0	5,214,445
1401/12/16	4,700.0	4,424,514
1401/12/15	4,750.0	2,638,317
1401/12/14	4,780.0	2,880,655
1401/12/13	4,780.0	8,687,362
1401/12/10	5,076.0	10,695,371
1401/12/09	4,824.0	10,594,538
1401/12/08	4,550.0	7,633,507
1401/12/07	4,495.0	4,555,311
1401/12/06	4,421.0	5,659,406
1401/12/03	4,231.0	1,758,408
1401/12/02	4,380.0	4,395,912
1401/12/01	4,240.0	2,210,197
1401/11/30	4,067.0	1,436,635
1401/11/26	4,025.0	5,300,891
1401/11/25	4,147.0	2,649,182
1401/11/24	4,286.0	3,077,058
1401/11/23	4,217.0	9,511,181
1401/11/19	4,439.0	2,113,293
1401/11/18	4,549.0	3,623,620
1401/11/17	4,348.0	5,137,569
1401/11/16	4,411.0	8,235,343
1401/11/12	4,570.0	11,416,644
1401/11/11	4,500.0	5,853,550
1401/11/10	4,370.0	7,594,410
1401/11/09	4,510.0	10,423,359
1401/11/08	4,840.0	12,501,786
1401/11/05	5,130.0	10,856,571
1401/11/04	5,320.0	12,368,531
1401/11/03	5,510.0	16,991,768
1401/11/02	5,350.0	21,304,100
1401/11/01	5,090.0	16,918,329
1401/10/28	5,210.0	13,623,735
1401/10/27	5,530.0	33,719,602
1401/10/26	5,220.0	11,819,705
1401/10/25	4,920.0	0
1401/10/24	4,920.0	5,531,024
1401/10/21	5,150.0	17,301,305