
خوش آمدید
نمودار دوره
نماد وگستر
IRO3IRNZ0003گروه سرمایه گذاریها
نسبت شارپ | 0.589 |
آخرین نرخ | 4,570.0 |
کمترین نرخ | 324.8 |
بیشترین نرخ | 16,949.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1389/09/30 |
ریزش (٪) | 73.0 |
دوره (ماه) | 145.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,570.0 | 11,416,644 |
1401/11/11 | 4,500.0 | 5,853,550 |
1401/11/10 | 4,370.0 | 7,594,410 |
1401/11/09 | 4,510.0 | 10,423,359 |
1401/11/08 | 4,840.0 | 12,501,786 |
1401/11/05 | 5,130.0 | 10,856,571 |
1401/11/04 | 5,320.0 | 12,368,531 |
1401/11/03 | 5,510.0 | 16,991,768 |
1401/11/02 | 5,350.0 | 21,304,100 |
1401/11/01 | 5,090.0 | 16,918,329 |
1401/10/28 | 5,210.0 | 13,623,735 |
1401/10/27 | 5,530.0 | 33,719,602 |
1401/10/26 | 5,220.0 | 11,819,705 |
1401/10/25 | 4,920.0 | 0 |
1401/10/24 | 4,920.0 | 5,531,024 |
1401/10/21 | 5,150.0 | 17,301,305 |
1401/10/20 | 4,910.0 | 12,331,722 |
1401/10/19 | 5,010.0 | 14,797,296 |
1401/10/18 | 5,180.0 | 9,576,638 |
1401/10/17 | 5,040.0 | 15,639,736 |
1401/10/14 | 5,030.0 | 19,396,795 |
1401/10/13 | 4,816.0 | 28,410,658 |
1401/10/12 | 4,524.0 | 7,447,361 |
1401/10/11 | 4,251.0 | 11,236,283 |
1401/10/10 | 4,173.0 | 10,746,280 |
1401/10/07 | 4,112.0 | 13,083,999 |
1401/10/05 | 4,046.0 | 12,525,920 |
1401/10/04 | 4,141.0 | 7,165,187 |
1401/10/03 | 4,085.0 | 6,013,327 |
1401/09/30 | 3,943.0 | 3,786,866 |
1401/09/29 | 3,949.0 | 5,064,885 |
1401/09/28 | 3,943.0 | 10,546,945 |
1401/09/27 | 3,836.0 | 6,327,707 |
1401/09/26 | 3,785.0 | 5,742,926 |
1401/09/23 | 3,751.0 | 5,333,146 |
1401/09/22 | 3,770.0 | 7,332,789 |
1401/09/21 | 3,742.0 | 7,620,664 |
1401/09/20 | 3,788.0 | 10,053,762 |
1401/09/19 | 3,585.0 | 5,639,202 |
1401/09/16 | 3,678.0 | 5,291,112 |
1401/09/15 | 3,711.0 | 8,332,443 |
1401/09/14 | 3,733.0 | 7,603,762 |
1401/09/13 | 3,869.0 | 4,988,104 |
1401/09/12 | 3,821.0 | 11,629,432 |
1401/09/09 | 3,976.0 | 26,475,112 |
1401/09/08 | 3,776.0 | 14,688,050 |
1401/09/07 | 3,721.0 | 10,001,739 |
1401/09/06 | 3,660.0 | 27,522,796 |
1401/09/05 | 3,511.0 | 4,471,988 |
1401/09/02 | 3,500.0 | 4,962,916 |
1401/09/01 | 3,447.0 | 7,184,604 |
1401/08/30 | 3,424.0 | 5,114,964 |
1401/08/29 | 3,508.0 | 3,972,608 |
1401/08/28 | 3,416.0 | 2,763,511 |
1401/08/25 | 3,562.0 | 6,357,435 |
1401/08/24 | 3,426.0 | 2,414,025 |
1401/08/23 | 3,370.0 | 1,462,025 |
1401/08/22 | 3,451.0 | 4,982,627 |
1401/08/21 | 3,447.0 | 7,394,086 |
1401/08/18 | 3,549.0 | 4,724,979 |
1401/08/17 | 3,438.0 | 9,738,936 |
1401/08/16 | 3,418.0 | 7,474,135 |
1401/08/15 | 3,241.0 | 3,446,923 |
1401/08/14 | 3,232.0 | 6,075,025 |
1401/08/11 | 3,123.0 | 4,143,326 |
1401/08/10 | 3,179.0 | 4,388,810 |
1401/08/09 | 3,113.0 | 6,660,124 |
1401/08/08 | 3,190.0 | 19,633,346 |
1401/08/07 | 3,014.0 | 4,905,910 |
1401/08/04 | 2,904.0 | 4,440,465 |
1401/08/03 | 2,998.0 | 2,936,464 |
1401/08/02 | 3,005.0 | 3,405,626 |
1401/08/01 | 3,120.0 | 3,490,777 |
1401/07/30 | 3,087.0 | 4,969,213 |
1401/07/27 | 3,253.0 | 16,558,678 |
1401/07/26 | 3,058.0 | 7,952,406 |
1401/07/25 | 2,886.0 | 2,180,830 |
1401/07/24 | 2,905.0 | 3,154,818 |
1401/07/23 | 2,890.0 | 2,268,471 |
1401/07/20 | 2,986.0 | 2,233,734 |
1401/07/19 | 3,070.0 | 2,389,559 |
1401/07/18 | 2,996.0 | 6,379,082 |
1401/07/17 | 3,139.0 | 8,008,310 |
1401/07/16 | 3,363.0 | 26,936,727 |
1401/07/12 | 3,172.0 | 3,501,966 |
1401/07/11 | 3,028.0 | 6,423,319 |
1401/07/10 | 2,860.0 | 3,571,773 |
1401/07/09 | 2,807.0 | 5,533,517 |
1401/07/06 | 2,917.0 | 1,991,943 |
1401/07/04 | 2,814.0 | 1,878,082 |