بررسی گسترش سرمایه گذاری ایرانیان (وگستر)

نمودار دوره

نماد وگستر

IRO3IRNZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.589
آخرین نرخ 4,570.0
کمترین نرخ 324.8
بیشترین نرخ 16,949.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1389/09/30
ریزش (٪) 73.0
دوره (ماه) 145.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,570.0 11,416,644
1401/11/11 4,500.0 5,853,550
1401/11/10 4,370.0 7,594,410
1401/11/09 4,510.0 10,423,359
1401/11/08 4,840.0 12,501,786
1401/11/05 5,130.0 10,856,571
1401/11/04 5,320.0 12,368,531
1401/11/03 5,510.0 16,991,768
1401/11/02 5,350.0 21,304,100
1401/11/01 5,090.0 16,918,329
1401/10/28 5,210.0 13,623,735
1401/10/27 5,530.0 33,719,602
1401/10/26 5,220.0 11,819,705
1401/10/25 4,920.0 0
1401/10/24 4,920.0 5,531,024
1401/10/21 5,150.0 17,301,305
1401/10/20 4,910.0 12,331,722
1401/10/19 5,010.0 14,797,296
1401/10/18 5,180.0 9,576,638
1401/10/17 5,040.0 15,639,736
1401/10/14 5,030.0 19,396,795
1401/10/13 4,816.0 28,410,658
1401/10/12 4,524.0 7,447,361
1401/10/11 4,251.0 11,236,283
1401/10/10 4,173.0 10,746,280
1401/10/07 4,112.0 13,083,999
1401/10/05 4,046.0 12,525,920
1401/10/04 4,141.0 7,165,187
1401/10/03 4,085.0 6,013,327
1401/09/30 3,943.0 3,786,866
1401/09/29 3,949.0 5,064,885
1401/09/28 3,943.0 10,546,945
1401/09/27 3,836.0 6,327,707
1401/09/26 3,785.0 5,742,926
1401/09/23 3,751.0 5,333,146
1401/09/22 3,770.0 7,332,789
1401/09/21 3,742.0 7,620,664
1401/09/20 3,788.0 10,053,762
1401/09/19 3,585.0 5,639,202
1401/09/16 3,678.0 5,291,112
1401/09/15 3,711.0 8,332,443
1401/09/14 3,733.0 7,603,762
1401/09/13 3,869.0 4,988,104
1401/09/12 3,821.0 11,629,432
1401/09/09 3,976.0 26,475,112
1401/09/08 3,776.0 14,688,050
1401/09/07 3,721.0 10,001,739
1401/09/06 3,660.0 27,522,796
1401/09/05 3,511.0 4,471,988
1401/09/02 3,500.0 4,962,916
1401/09/01 3,447.0 7,184,604
1401/08/30 3,424.0 5,114,964
1401/08/29 3,508.0 3,972,608
1401/08/28 3,416.0 2,763,511
1401/08/25 3,562.0 6,357,435
1401/08/24 3,426.0 2,414,025
1401/08/23 3,370.0 1,462,025
1401/08/22 3,451.0 4,982,627
1401/08/21 3,447.0 7,394,086
1401/08/18 3,549.0 4,724,979
1401/08/17 3,438.0 9,738,936
1401/08/16 3,418.0 7,474,135
1401/08/15 3,241.0 3,446,923
1401/08/14 3,232.0 6,075,025
1401/08/11 3,123.0 4,143,326
1401/08/10 3,179.0 4,388,810
1401/08/09 3,113.0 6,660,124
1401/08/08 3,190.0 19,633,346
1401/08/07 3,014.0 4,905,910
1401/08/04 2,904.0 4,440,465
1401/08/03 2,998.0 2,936,464
1401/08/02 3,005.0 3,405,626
1401/08/01 3,120.0 3,490,777
1401/07/30 3,087.0 4,969,213
1401/07/27 3,253.0 16,558,678
1401/07/26 3,058.0 7,952,406
1401/07/25 2,886.0 2,180,830
1401/07/24 2,905.0 3,154,818
1401/07/23 2,890.0 2,268,471
1401/07/20 2,986.0 2,233,734
1401/07/19 3,070.0 2,389,559
1401/07/18 2,996.0 6,379,082
1401/07/17 3,139.0 8,008,310
1401/07/16 3,363.0 26,936,727
1401/07/12 3,172.0 3,501,966
1401/07/11 3,028.0 6,423,319
1401/07/10 2,860.0 3,571,773
1401/07/09 2,807.0 5,533,517
1401/07/06 2,917.0 1,991,943
1401/07/04 2,814.0 1,878,082