بررسی گسترش سرمایه گذاری ایرانیان (وگستر)

نمودار دوره

نماد وگستر

IRO3IRNZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.752
آخرین نرخ 17,810.0
کمترین نرخ 324.8
بیشترین نرخ 19,880.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/09/30
ریزش (٪) 10.4
دوره (ماه) 149.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,810.0 20,657,954
1402/03/13 18,440.0 22,641,560
1402/03/10 17,760.0 28,995,429
1402/03/09 17,620.0 20,307,607
1402/03/08 18,700.0 18,120,892
1402/03/07 19,880.0 20,609,681
1402/03/06 19,880.0 20,223,616
1402/03/03 18,680.0 24,724,156
1402/03/02 17,970.0 9,325,477
1402/03/01 18,300.0 14,721,171
1402/02/31 17,370.0 7,158,584
1402/02/30 16,410.0 25,771,249
1402/02/27 17,260.0 31,065,826
1402/02/25 17,740.0 12,209,614
1402/02/24 16,580.0 7,177,556
1402/02/23 15,500.0 12,276,092
1402/02/20 14,640.0 20,795,857
1402/02/19 13,900.0 28,757,224
1402/02/18 14,560.0 0
1402/02/17 14,680.0 0
1402/02/16 14,680.0 0
1402/02/13 14,680.0 0
1402/02/12 14,680.0 13,047,757
1402/02/11 14,010.0 28,115,115
1402/02/10 13,210.0 5,678,093
1402/02/09 12,350.0 0
1402/02/06 12,350.0 0
1402/02/05 12,350.0 4,769,608
1402/02/04 11,550.0 25,980,425
1402/01/30 10,810.0 4,808,926
1402/01/29 10,110.0 8,369,232
1402/01/28 9,450.0 28,675,317
1402/01/27 8,850.0 5,794,916
1402/01/26 8,280.0 1,751,731
1402/01/22 7,740.0 7,710,300
1402/01/21 7,240.0 0
1402/01/20 7,240.0 0
1402/01/19 7,240.0 2,413,950
1402/01/16 6,770.0 10,738,795
1402/01/15 6,370.0 40,341,619
1402/01/14 5,960.0 7,472,491
1402/01/09 5,630.0 11,100,880
1402/01/08 5,297.0 7,405,036
1402/01/07 5,102.0 12,676,484
1402/01/06 4,927.0 208,301
1402/01/05 4,912.0 5,997,628
1401/12/28 4,903.0 3,103,649
1401/12/27 4,834.0 3,430,691
1401/12/24 4,620.0 1,228,653
1401/12/23 4,446.0 4,502,589
1401/12/22 4,439.0 2,205,276
1401/12/21 4,511.0 2,258,945
1401/12/20 4,717.0 5,214,445
1401/12/16 4,700.0 4,424,514
1401/12/15 4,750.0 2,638,317
1401/12/14 4,780.0 2,880,655
1401/12/13 4,780.0 8,687,362
1401/12/10 5,076.0 10,695,371
1401/12/09 4,824.0 10,594,538
1401/12/08 4,550.0 7,633,507
1401/12/07 4,495.0 4,555,311
1401/12/06 4,421.0 5,659,406
1401/12/03 4,231.0 1,758,408
1401/12/02 4,380.0 4,395,912
1401/12/01 4,240.0 2,210,197
1401/11/30 4,067.0 1,436,635
1401/11/26 4,025.0 5,300,891
1401/11/25 4,147.0 2,649,182
1401/11/24 4,286.0 3,077,058
1401/11/23 4,217.0 9,511,181
1401/11/19 4,439.0 2,113,293
1401/11/18 4,549.0 3,623,620
1401/11/17 4,348.0 5,137,569
1401/11/16 4,411.0 8,235,343
1401/11/12 4,570.0 11,416,644
1401/11/11 4,500.0 5,853,550
1401/11/10 4,370.0 7,594,410
1401/11/09 4,510.0 10,423,359
1401/11/08 4,840.0 12,501,786
1401/11/05 5,130.0 10,856,571
1401/11/04 5,320.0 12,368,531
1401/11/03 5,510.0 16,991,768
1401/11/02 5,350.0 21,304,100
1401/11/01 5,090.0 16,918,329
1401/10/28 5,210.0 13,623,735
1401/10/27 5,530.0 33,719,602
1401/10/26 5,220.0 11,819,705
1401/10/25 4,920.0 0
1401/10/24 4,920.0 5,531,024
1401/10/21 5,150.0 17,301,305