نسبت شارپ	0.543
آخرین نرخ	3,028.0
کمترین نرخ	324.8
بیشترین نرخ	16,949.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1389/09/30
ریزش (٪)	82.1
دوره (ماه)	141.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,028.0	6,423,319
1401/07/10	2,860.0	3,571,773
1401/07/09	2,807.0	5,533,517
1401/07/06	2,917.0	1,991,943
1401/07/04	2,814.0	1,878,082
1401/07/02	2,791.0	3,677,381
1401/06/30	2,919.0	2,394,721
1401/06/29	3,034.0	4,040,268
1401/06/28	3,145.0	4,068,460
1401/06/27	3,273.0	11,956,373
1401/06/23	3,108.0	8,144,380
1401/06/22	3,077.0	1,401,133
1401/06/21	3,000.0	1,996,290
1401/06/20	3,018.0	2,654,770
1401/06/19	3,005.0	3,409,451
1401/06/16	3,058.0	3,355,220
1401/06/15	3,046.0	3,552,246
1401/06/14	3,125.0	3,401,100
1401/06/13	3,238.0	1,413,334
1401/06/12	3,248.0	1,292,020
1401/06/09	3,373.0	2,271,572
1401/06/08	3,317.0	3,958,636
1401/06/07	3,461.0	6,240,917
1401/06/06	3,365.0	7,648,513
1401/06/05	3,468.0	16,171,238
1401/06/02	3,323.0	8,964,893
1401/06/01	3,147.0	8,114,046
1401/05/31	3,148.0	14,652,609
1401/05/30	2,980.0	3,455,939
1401/05/29	2,909.0	2,153,011
1401/05/26	2,910.0	14,170,069
1401/05/25	3,052.0	2,997,730
1401/05/24	3,028.0	5,544,268
1401/05/23	3,032.0	9,552,896
1401/05/22	2,929.0	8,457,254
1401/05/19	2,785.0	2,497,315
1401/05/18	2,934.0	3,339,439
1401/05/15	3,015.0	4,058,198
1401/05/12	2,859.0	2,842,152
1401/05/11	2,775.0	3,300,908
1401/05/10	2,822.0	9,072,970
1401/05/09	2,676.0	11,611,060
1401/05/08	2,843.0	3,731,633
1401/05/05	2,768.0	1,141,221
1401/05/04	2,780.0	2,310,619
1401/05/03	2,760.0	3,609,189
1401/05/02	2,860.0	6,116,832
1401/05/01	3,023.0	1,674,181
1401/04/29	2,973.0	3,549,597
1401/04/28	3,000.0	2,300,385
1401/04/26	3,097.0	4,845,775
1401/04/25	3,200.0	3,958,380
1401/04/22	3,271.0	5,312,447
1401/04/21	3,373.0	5,731,655
1401/04/20	3,266.0	11,688,126
1401/04/18	3,274.0	4,594,724
1401/04/15	3,353.0	6,009,984
1401/04/14	3,255.0	7,139,106
1401/04/13	3,344.0	7,616,718
1401/04/12	3,384.0	11,469,612
1401/04/11	3,537.0	9,527,359
1401/04/08	3,754.0	20,414,815
1401/04/07	3,552.0	4,241,684
1401/04/06	3,612.0	6,779,249
1401/04/05	3,786.0	8,066,985
1401/04/04	4,015.0	6,556,273
1401/04/01	4,173.0	9,433,880
1401/03/31	4,146.0	17,990,707
1401/03/30	4,004.0	14,745,436
1401/03/29	4,151.0	30,000,000
1401/03/28	3,938.0	1,662,171
1401/03/25	3,840.0	918,177
1401/03/24	3,760.0	1,252,008
1401/03/23	3,650.0	1,305,531
1401/03/22	3,540.0	0
1401/03/21	3,540.0	0
1401/03/18	3,540.0	0
1401/03/17	3,540.0	0
1401/03/16	3,540.0	3,622,976
1401/03/11	3,610.0	5,611,896
1401/03/10	3,452.5	4,360,071
1401/03/09	3,516.7	7,875,179
1401/03/08	3,685.8	9,223,102
1401/03/07	3,849.1	3,248,851
1401/03/04	4,053.2	12,602,850
1401/03/03	4,263.2	9,943,119
1401/03/02	4,222.3	20,612,072
1401/03/01	4,053.2	15,300,156
1401/02/31	3,866.6	14,822,577
1401/02/28	3,656.6	0