خوش آمدید
نمودار دوره
نماد وگردش
IRO7GRDZ0003گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.561 |
| آخرین نرخ | 7,550.0 |
| کمترین نرخ | 480.6 |
| بیشترین نرخ | 26,163.1 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1397/11/30 |
| ریزش (٪) | 71.1 |
| دوره (ماه) | 47.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 7,550.0 | 11,906,230 |
| 1401/11/05 | 7,760.0 | 13,148,043 |
| 1401/11/04 | 7,810.0 | 18,335,519 |
| 1401/11/03 | 8,030.0 | 12,560,674 |
| 1401/11/02 | 8,070.0 | 15,832,747 |
| 1401/11/01 | 8,170.0 | 22,225,948 |
| 1401/10/28 | 8,060.0 | 20,980,911 |
| 1401/10/27 | 8,250.0 | 17,061,663 |
| 1401/10/26 | 8,290.0 | 36,419,818 |
| 1401/10/25 | 8,080.0 | 0 |
| 1401/10/24 | 8,080.0 | 15,002,775 |
| 1401/10/21 | 7,900.0 | 11,383,354 |
| 1401/10/20 | 7,730.0 | 17,934,197 |
| 1401/10/19 | 7,540.0 | 16,326,409 |
| 1401/10/18 | 7,620.0 | 20,271,007 |
| 1401/10/17 | 7,620.0 | 21,959,937 |
| 1401/10/14 | 7,410.0 | 19,965,619 |
| 1401/10/13 | 7,400.0 | 25,078,271 |
| 1401/10/12 | 7,360.0 | 29,060,070 |
| 1401/10/11 | 7,250.0 | 13,492,359 |
| 1401/10/10 | 7,340.0 | 18,074,005 |
| 1401/10/07 | 7,510.0 | 22,898,792 |
| 1401/10/05 | 7,300.0 | 38,614,017 |
| 1401/10/04 | 7,100.0 | 8,656,556 |
| 1401/10/03 | 7,120.0 | 7,683,432 |
| 1401/09/30 | 7,100.0 | 16,397,561 |
| 1401/09/29 | 7,210.0 | 3,840,886 |
| 1401/09/28 | 7,260.0 | 12,104,554 |
| 1401/09/27 | 7,140.0 | 4,285,567 |
| 1401/09/26 | 7,130.0 | 3,836,249 |
| 1401/09/23 | 7,110.0 | 13,231,364 |
| 1401/09/22 | 7,290.0 | 3,994,313 |
| 1401/09/21 | 7,270.0 | 6,776,827 |
| 1401/09/20 | 7,060.0 | 0 |
| 1401/09/19 | 7,060.0 | 0 |
| 1401/09/16 | 7,060.0 | 19,719,986 |
| 1401/09/15 | 7,070.0 | 2,712,297 |
| 1401/09/14 | 7,160.0 | 9,180,431 |
| 1401/09/13 | 7,380.0 | 0 |
| 1401/09/12 | 7,380.0 | 0 |
| 1401/09/09 | 7,380.0 | 0 |
| 1401/09/08 | 7,380.0 | 0 |
| 1401/09/07 | 7,380.0 | 0 |
| 1401/09/06 | 7,380.0 | 0 |
| 1401/09/05 | 7,380.0 | 0 |
| 1401/09/02 | 7,380.0 | 0 |
| 1401/09/01 | 7,380.0 | 0 |
| 1401/08/30 | 7,380.0 | 0 |
| 1401/08/29 | 7,380.0 | 11,537,766 |
| 1401/08/28 | 7,570.0 | 2,106,040 |
| 1401/08/25 | 7,640.0 | 2,097,363 |
| 1401/08/24 | 7,720.0 | 5,608,395 |
| 1401/08/23 | 7,930.0 | 6,644,710 |
| 1401/08/22 | 8,160.0 | 25,453,168 |
| 1401/08/21 | 8,350.0 | 5,621,747 |
| 1401/08/18 | 8,370.0 | 13,748,384 |
| 1401/08/17 | 8,530.0 | 11,158,822 |
| 1401/08/16 | 8,690.0 | 41,645,600 |
| 1401/08/15 | 8,840.0 | 20,650 |
| 1401/08/14 | 8,840.0 | 70,556 |
| 1401/08/11 | 8,840.0 | 405,519 |
| 1401/08/10 | 8,870.0 | 20,505 |
| 1401/08/09 | 8,870.0 | 25,607 |
| 1401/08/08 | 8,870.0 | 181,748 |
| 1401/08/07 | 8,880.0 | 108,000 |
| 1401/08/04 | 8,880.0 | 51,000 |
| 1401/08/03 | 8,880.0 | 149,755 |
| 1401/08/02 | 8,890.0 | 4,205 |
| 1401/08/01 | 8,890.0 | 7,979 |
| 1401/07/30 | 8,890.0 | 2,734 |
| 1401/07/27 | 8,890.0 | 4,289 |
| 1401/07/26 | 8,890.0 | 56,325 |
| 1401/07/25 | 8,890.0 | 3,767 |
| 1401/07/24 | 8,890.0 | 0 |
| 1401/07/23 | 8,890.0 | 0 |
| 1401/07/20 | 8,890.0 | 4,815 |
| 1401/07/19 | 8,890.0 | 17,519 |
| 1401/07/18 | 8,890.0 | 5,380 |
| 1401/07/17 | 8,890.0 | 172,642 |
| 1401/07/16 | 8,900.0 | 65,612 |
| 1401/07/12 | 8,900.0 | 16,373 |
| 1401/07/11 | 8,900.0 | 5,463 |
| 1401/07/10 | 8,900.0 | 42,433 |
| 1401/07/09 | 8,900.0 | 79,725 |
| 1401/07/06 | 8,900.0 | 2,814,001 |
| 1401/07/04 | 9,020.0 | 1,071,825 |
| 1401/07/02 | 9,070.0 | 1,120,812 |
| 1401/06/30 | 9,120.0 | 1,169,157 |
| 1401/06/29 | 9,170.0 | 4,372,331 |
| 1401/06/28 | 9,210.0 | 11,935,002 |