
خوش آمدید
نمودار دوره
نماد وگردش
IRO7GRDZ0003گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.427 |
آخرین نرخ | 7,620.0 |
کمترین نرخ | 480.6 |
بیشترین نرخ | 26,163.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/11/30 |
ریزش (٪) | 70.9 |
دوره (ماه) | 55.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,620.0 | 6,377,321 |
1402/06/26 | 7,640.0 | 9,182,537 |
1402/06/22 | 7,420.0 | 11,706,196 |
1402/06/21 | 7,270.0 | 8,217,031 |
1402/06/20 | 7,330.0 | 7,544,724 |
1402/06/19 | 7,270.0 | 16,783,663 |
1402/06/18 | 7,470.0 | 3,165,324 |
1402/06/14 | 7,690.0 | 7,453,354 |
1402/06/13 | 7,560.0 | 15,258,310 |
1402/06/12 | 7,520.0 | 11,914,735 |
1402/06/11 | 7,730.0 | 11,439,126 |
1402/06/08 | 7,840.0 | 17,506,549 |
1402/06/07 | 7,750.0 | 15,265,263 |
1402/06/06 | 7,530.0 | 15,909,074 |
1402/06/05 | 7,350.0 | 14,866,418 |
1402/06/04 | 7,200.0 | 13,593,844 |
1402/06/01 | 7,080.0 | 4,701,331 |
1402/05/31 | 7,030.0 | 0 |
1402/05/30 | 7,030.0 | 4,946,465 |
1402/05/29 | 7,120.0 | 7,845,164 |
1402/05/28 | 7,300.0 | 8,512,822 |
1402/05/25 | 7,200.0 | 8,418,970 |
1402/05/24 | 7,330.0 | 11,093,896 |
1402/05/23 | 7,540.0 | 14,404,195 |
1402/05/22 | 7,720.0 | 15,280,131 |
1402/05/21 | 7,930.0 | 422,057 |
1402/05/18 | 8,170.0 | 0 |
1402/05/17 | 8,170.0 | 15,677,464 |
1402/05/16 | 7,960.0 | 7,734,139 |
1402/05/15 | 7,760.0 | 12,786,806 |
1402/05/14 | 7,960.0 | 11,131,498 |
1402/05/10 | 7,950.0 | 11,009,988 |
1402/05/09 | 7,740.0 | 23,553,552 |
1402/05/08 | 7,940.0 | 592,146 |
1402/05/07 | 8,180.0 | 0 |
1402/05/04 | 8,180.0 | 0 |
1402/05/03 | 8,180.0 | 0 |
1402/05/02 | 8,270.0 | 0 |
1402/05/01 | 8,270.0 | 0 |
1402/04/31 | 8,270.0 | 0 |
1402/04/28 | 8,270.0 | 0 |
1402/04/27 | 8,270.0 | 11,540,570 |
1402/04/26 | 8,190.0 | 16,213,559 |
1402/04/25 | 8,400.0 | 14,913,492 |
1402/04/24 | 8,620.0 | 13,909,643 |
1402/04/21 | 8,380.0 | 17,780,956 |
1402/04/20 | 8,620.0 | 20,856,831 |
1402/04/19 | 8,850.0 | 17,801,067 |
1402/04/18 | 9,060.0 | 14,623,469 |
1402/04/17 | 9,310.0 | 9,668,548 |
1402/04/14 | 9,340.0 | 10,398,312 |
1402/04/13 | 9,310.0 | 8,468,162 |
1402/04/12 | 9,350.0 | 17,838,798 |
1402/04/11 | 9,200.0 | 11,513,376 |
1402/04/10 | 9,270.0 | 12,678,322 |
1402/04/07 | 9,090.0 | 23,655,094 |
1402/04/06 | 9,360.0 | 11,234,349 |
1402/04/05 | 9,510.0 | 22,912,055 |
1402/04/04 | 9,250.0 | 16,113,639 |
1402/04/03 | 9,110.0 | 21,865,486 |
1402/03/31 | 9,290.0 | 13,444,060 |
1402/03/30 | 9,360.0 | 18,964,286 |
1402/03/29 | 9,610.0 | 17,398,313 |
1402/03/28 | 9,830.0 | 22,563,700 |
1402/03/27 | 9,730.0 | 18,669,279 |
1402/03/24 | 9,940.0 | 16,524,767 |
1402/03/23 | 9,900.0 | 29,157,126 |
1402/03/22 | 10,180.0 | 10,730,972 |
1402/03/21 | 10,300.0 | 19,426,242 |
1402/03/20 | 10,600.0 | 2,526,300 |
1402/03/17 | 10,830.0 | 47,650,667 |
1402/03/16 | 10,530.0 | 28,877,256 |
1402/03/13 | 10,260.0 | 19,419,350 |
1402/03/10 | 9,970.0 | 20,858,376 |
1402/03/09 | 10,140.0 | 41,904,759 |
1402/03/08 | 10,360.0 | 11,954,508 |
1402/03/07 | 10,640.0 | 5,348,273 |
1402/03/06 | 10,950.0 | 37,070,782 |
1402/03/03 | 10,780.0 | 56,287,971 |
1402/03/02 | 10,510.0 | 41,853,393 |
1402/03/01 | 10,550.0 | 28,493,197 |
1402/02/31 | 10,270.0 | 41,701,187 |
1402/02/30 | 10,540.0 | 16,691,175 |
1402/02/27 | 10,730.0 | 60,253,073 |
1402/02/25 | 10,480.0 | 39,155,753 |
1402/02/24 | 10,790.0 | 3,992,905 |
1402/02/23 | 11,120.0 | 0 |
1402/02/20 | 11,120.0 | 4,575,588 |
1402/02/19 | 11,460.0 | 4,510,691 |
1402/02/18 | 11,810.0 | 1,322,239 |