بررسی بانک گردشگری (وگردش)

نمودار دوره

نماد وگردش

IRO7GRDZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.427
آخرین نرخ 7,620.0
کمترین نرخ 480.6
بیشترین نرخ 26,163.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/11/30
ریزش (٪) 70.9
دوره (ماه) 55.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,620.0 6,377,321
1402/06/26 7,640.0 9,182,537
1402/06/22 7,420.0 11,706,196
1402/06/21 7,270.0 8,217,031
1402/06/20 7,330.0 7,544,724
1402/06/19 7,270.0 16,783,663
1402/06/18 7,470.0 3,165,324
1402/06/14 7,690.0 7,453,354
1402/06/13 7,560.0 15,258,310
1402/06/12 7,520.0 11,914,735
1402/06/11 7,730.0 11,439,126
1402/06/08 7,840.0 17,506,549
1402/06/07 7,750.0 15,265,263
1402/06/06 7,530.0 15,909,074
1402/06/05 7,350.0 14,866,418
1402/06/04 7,200.0 13,593,844
1402/06/01 7,080.0 4,701,331
1402/05/31 7,030.0 0
1402/05/30 7,030.0 4,946,465
1402/05/29 7,120.0 7,845,164
1402/05/28 7,300.0 8,512,822
1402/05/25 7,200.0 8,418,970
1402/05/24 7,330.0 11,093,896
1402/05/23 7,540.0 14,404,195
1402/05/22 7,720.0 15,280,131
1402/05/21 7,930.0 422,057
1402/05/18 8,170.0 0
1402/05/17 8,170.0 15,677,464
1402/05/16 7,960.0 7,734,139
1402/05/15 7,760.0 12,786,806
1402/05/14 7,960.0 11,131,498
1402/05/10 7,950.0 11,009,988
1402/05/09 7,740.0 23,553,552
1402/05/08 7,940.0 592,146
1402/05/07 8,180.0 0
1402/05/04 8,180.0 0
1402/05/03 8,180.0 0
1402/05/02 8,270.0 0
1402/05/01 8,270.0 0
1402/04/31 8,270.0 0
1402/04/28 8,270.0 0
1402/04/27 8,270.0 11,540,570
1402/04/26 8,190.0 16,213,559
1402/04/25 8,400.0 14,913,492
1402/04/24 8,620.0 13,909,643
1402/04/21 8,380.0 17,780,956
1402/04/20 8,620.0 20,856,831
1402/04/19 8,850.0 17,801,067
1402/04/18 9,060.0 14,623,469
1402/04/17 9,310.0 9,668,548
1402/04/14 9,340.0 10,398,312
1402/04/13 9,310.0 8,468,162
1402/04/12 9,350.0 17,838,798
1402/04/11 9,200.0 11,513,376
1402/04/10 9,270.0 12,678,322
1402/04/07 9,090.0 23,655,094
1402/04/06 9,360.0 11,234,349
1402/04/05 9,510.0 22,912,055
1402/04/04 9,250.0 16,113,639
1402/04/03 9,110.0 21,865,486
1402/03/31 9,290.0 13,444,060
1402/03/30 9,360.0 18,964,286
1402/03/29 9,610.0 17,398,313
1402/03/28 9,830.0 22,563,700
1402/03/27 9,730.0 18,669,279
1402/03/24 9,940.0 16,524,767
1402/03/23 9,900.0 29,157,126
1402/03/22 10,180.0 10,730,972
1402/03/21 10,300.0 19,426,242
1402/03/20 10,600.0 2,526,300
1402/03/17 10,830.0 47,650,667
1402/03/16 10,530.0 28,877,256
1402/03/13 10,260.0 19,419,350
1402/03/10 9,970.0 20,858,376
1402/03/09 10,140.0 41,904,759
1402/03/08 10,360.0 11,954,508
1402/03/07 10,640.0 5,348,273
1402/03/06 10,950.0 37,070,782
1402/03/03 10,780.0 56,287,971
1402/03/02 10,510.0 41,853,393
1402/03/01 10,550.0 28,493,197
1402/02/31 10,270.0 41,701,187
1402/02/30 10,540.0 16,691,175
1402/02/27 10,730.0 60,253,073
1402/02/25 10,480.0 39,155,753
1402/02/24 10,790.0 3,992,905
1402/02/23 11,120.0 0
1402/02/20 11,120.0 4,575,588
1402/02/19 11,460.0 4,510,691
1402/02/18 11,810.0 1,322,239