بررسی بانک گردشگری (وگردش)

نمودار دوره

نماد وگردش

IRO7GRDZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.724
آخرین نرخ 8,900.0
کمترین نرخ 482.4
بیشترین نرخ 26,261.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/11/30
ریزش (٪) 66.1
دوره (ماه) 43.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,900.0 5,463
1401/07/10 8,900.0 42,433
1401/07/09 8,900.0 79,725
1401/07/06 8,900.0 2,814,001
1401/07/04 9,020.0 1,071,825
1401/07/02 9,070.0 1,120,812
1401/06/30 9,120.0 1,169,157
1401/06/29 9,170.0 4,372,331
1401/06/28 9,210.0 11,935,002
1401/06/27 9,270.0 0
1401/06/23 9,270.0 0
1401/06/22 9,270.0 1,397,014
1401/06/21 9,330.0 716,821
1401/06/20 9,360.0 6,800,074
1401/06/19 9,450.0 1,208,997
1401/06/16 9,510.0 3,460,127
1401/06/15 9,670.0 9,669,011
1401/06/14 9,830.0 2,727,886
1401/06/13 9,920.0 2,192,478
1401/06/12 10,010.0 969,733
1401/06/09 10,050.0 1,908,940
1401/06/08 10,090.0 5,225,593
1401/06/07 10,070.0 10,026,886
1401/06/06 9,950.0 9,462,453
1401/06/05 9,950.0 4,063,192
1401/06/02 10,090.0 5,830,632
1401/06/01 10,090.0 7,056,774
1401/05/31 10,050.0 8,879,837
1401/05/30 9,880.0 9,457,661
1401/05/29 9,930.0 5,799,516
1401/05/26 10,060.0 10,136,567
1401/05/25 10,310.0 6,821,780
1401/05/24 10,100.0 11,845,214
1401/05/23 10,300.0 3,434,390
1401/05/22 10,450.0 0
1401/05/19 10,450.0 2,638,916
1401/05/18 10,530.0 9,099,924
1401/05/15 10,670.0 0
1401/05/12 10,670.0 114,449
1401/05/11 10,680.0 453,386
1401/05/10 10,690.0 0
1401/05/09 10,690.0 0
1401/05/08 10,690.0 0
1401/05/05 10,690.0 0
1401/05/04 10,730.0 0
1401/05/03 10,730.0 0
1401/05/02 10,730.0 0
1401/05/01 10,730.0 0
1401/04/29 10,730.0 0
1401/04/28 10,730.0 0
1401/04/26 10,730.0 3,843,759
1401/04/25 10,750.0 8,305,370
1401/04/22 10,700.0 5,628,820
1401/04/21 10,690.0 6,206,981
1401/04/20 10,920.0 1,026,818
1401/04/18 10,970.0 1,692,979
1401/04/15 11,020.0 1,213,491
1401/04/14 11,050.0 2,497,400
1401/04/13 11,070.0 15,313,583
1401/04/12 11,000.0 2,264,755
1401/04/11 11,120.0 1,272,666
1401/04/08 11,190.0 10,488,870
1401/04/07 11,200.0 6,076,447
1401/04/06 11,180.0 9,155,080
1401/04/05 10,960.0 3,648,875
1401/04/04 11,090.0 7,015,073
1401/04/01 11,390.0 13,095,341
1401/03/31 11,350.0 15,265,125
1401/03/30 11,410.0 5,829,862
1401/03/29 11,510.0 11,737,647
1401/03/28 11,510.0 1,025,829
1401/03/25 11,560.0 3,384,815
1401/03/24 11,650.0 6,244,374
1401/03/23 11,560.0 17,552,994
1401/03/22 11,430.0 15,155,864
1401/03/21 11,250.0 14,303,638
1401/03/18 10,980.0 43,678,380
1401/03/17 10,960.0 19,170,999
1401/03/16 11,030.0 1,172,657
1401/03/11 11,090.0 2,526,150
1401/03/10 11,170.0 13,183,766
1401/03/09 11,170.0 12,956,026
1401/03/08 11,160.0 11,642,194
1401/03/07 10,910.0 0
1401/03/04 10,910.0 7,077,645
1401/03/03 11,160.0 2,790,798
1401/03/02 11,310.0 624,967
1401/03/01 11,340.0 9,808,741
1401/02/31 11,410.0 2,750,345
1401/02/28 11,570.0 14,021,006