نسبت شارپ	1.427
آخرین نرخ	7,620.0
کمترین نرخ	480.6
بیشترین نرخ	26,163.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/11/30
ریزش (٪)	70.9
دوره (ماه)	55.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,620.0	6,377,321
1402/06/26	7,640.0	9,182,537
1402/06/22	7,420.0	11,706,196
1402/06/21	7,270.0	8,217,031
1402/06/20	7,330.0	7,544,724
1402/06/19	7,270.0	16,783,663
1402/06/18	7,470.0	3,165,324
1402/06/14	7,690.0	7,453,354
1402/06/13	7,560.0	15,258,310
1402/06/12	7,520.0	11,914,735
1402/06/11	7,730.0	11,439,126
1402/06/08	7,840.0	17,506,549
1402/06/07	7,750.0	15,265,263
1402/06/06	7,530.0	15,909,074
1402/06/05	7,350.0	14,866,418
1402/06/04	7,200.0	13,593,844
1402/06/01	7,080.0	4,701,331
1402/05/31	7,030.0	0
1402/05/30	7,030.0	4,946,465
1402/05/29	7,120.0	7,845,164
1402/05/28	7,300.0	8,512,822
1402/05/25	7,200.0	8,418,970
1402/05/24	7,330.0	11,093,896
1402/05/23	7,540.0	14,404,195
1402/05/22	7,720.0	15,280,131
1402/05/21	7,930.0	422,057
1402/05/18	8,170.0	0
1402/05/17	8,170.0	15,677,464
1402/05/16	7,960.0	7,734,139
1402/05/15	7,760.0	12,786,806
1402/05/14	7,960.0	11,131,498
1402/05/10	7,950.0	11,009,988
1402/05/09	7,740.0	23,553,552
1402/05/08	7,940.0	592,146
1402/05/07	8,180.0	0
1402/05/04	8,180.0	0
1402/05/03	8,180.0	0
1402/05/02	8,270.0	0
1402/05/01	8,270.0	0
1402/04/31	8,270.0	0
1402/04/28	8,270.0	0
1402/04/27	8,270.0	11,540,570
1402/04/26	8,190.0	16,213,559
1402/04/25	8,400.0	14,913,492
1402/04/24	8,620.0	13,909,643
1402/04/21	8,380.0	17,780,956
1402/04/20	8,620.0	20,856,831
1402/04/19	8,850.0	17,801,067
1402/04/18	9,060.0	14,623,469
1402/04/17	9,310.0	9,668,548
1402/04/14	9,340.0	10,398,312
1402/04/13	9,310.0	8,468,162
1402/04/12	9,350.0	17,838,798
1402/04/11	9,200.0	11,513,376
1402/04/10	9,270.0	12,678,322
1402/04/07	9,090.0	23,655,094
1402/04/06	9,360.0	11,234,349
1402/04/05	9,510.0	22,912,055
1402/04/04	9,250.0	16,113,639
1402/04/03	9,110.0	21,865,486
1402/03/31	9,290.0	13,444,060
1402/03/30	9,360.0	18,964,286
1402/03/29	9,610.0	17,398,313
1402/03/28	9,830.0	22,563,700
1402/03/27	9,730.0	18,669,279
1402/03/24	9,940.0	16,524,767
1402/03/23	9,900.0	29,157,126
1402/03/22	10,180.0	10,730,972
1402/03/21	10,300.0	19,426,242
1402/03/20	10,600.0	2,526,300
1402/03/17	10,830.0	47,650,667
1402/03/16	10,530.0	28,877,256
1402/03/13	10,260.0	19,419,350
1402/03/10	9,970.0	20,858,376
1402/03/09	10,140.0	41,904,759
1402/03/08	10,360.0	11,954,508
1402/03/07	10,640.0	5,348,273
1402/03/06	10,950.0	37,070,782
1402/03/03	10,780.0	56,287,971
1402/03/02	10,510.0	41,853,393
1402/03/01	10,550.0	28,493,197
1402/02/31	10,270.0	41,701,187
1402/02/30	10,540.0	16,691,175
1402/02/27	10,730.0	60,253,073
1402/02/25	10,480.0	39,155,753
1402/02/24	10,790.0	3,992,905
1402/02/23	11,120.0	0
1402/02/20	11,120.0	4,575,588
1402/02/19	11,460.0	4,510,691
1402/02/18	11,810.0	1,322,239