بررسی بانک گردشگری (وگردش)

نمودار دوره

نماد وگردش

IRO7GRDZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.561
آخرین نرخ 7,550.0
کمترین نرخ 480.6
بیشترین نرخ 26,163.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/11/30
ریزش (٪) 71.1
دوره (ماه) 47.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,550.0 11,906,230
1401/11/05 7,760.0 13,148,043
1401/11/04 7,810.0 18,335,519
1401/11/03 8,030.0 12,560,674
1401/11/02 8,070.0 15,832,747
1401/11/01 8,170.0 22,225,948
1401/10/28 8,060.0 20,980,911
1401/10/27 8,250.0 17,061,663
1401/10/26 8,290.0 36,419,818
1401/10/25 8,080.0 0
1401/10/24 8,080.0 15,002,775
1401/10/21 7,900.0 11,383,354
1401/10/20 7,730.0 17,934,197
1401/10/19 7,540.0 16,326,409
1401/10/18 7,620.0 20,271,007
1401/10/17 7,620.0 21,959,937
1401/10/14 7,410.0 19,965,619
1401/10/13 7,400.0 25,078,271
1401/10/12 7,360.0 29,060,070
1401/10/11 7,250.0 13,492,359
1401/10/10 7,340.0 18,074,005
1401/10/07 7,510.0 22,898,792
1401/10/05 7,300.0 38,614,017
1401/10/04 7,100.0 8,656,556
1401/10/03 7,120.0 7,683,432
1401/09/30 7,100.0 16,397,561
1401/09/29 7,210.0 3,840,886
1401/09/28 7,260.0 12,104,554
1401/09/27 7,140.0 4,285,567
1401/09/26 7,130.0 3,836,249
1401/09/23 7,110.0 13,231,364
1401/09/22 7,290.0 3,994,313
1401/09/21 7,270.0 6,776,827
1401/09/20 7,060.0 0
1401/09/19 7,060.0 0
1401/09/16 7,060.0 19,719,986
1401/09/15 7,070.0 2,712,297
1401/09/14 7,160.0 9,180,431
1401/09/13 7,380.0 0
1401/09/12 7,380.0 0
1401/09/09 7,380.0 0
1401/09/08 7,380.0 0
1401/09/07 7,380.0 0
1401/09/06 7,380.0 0
1401/09/05 7,380.0 0
1401/09/02 7,380.0 0
1401/09/01 7,380.0 0
1401/08/30 7,380.0 0
1401/08/29 7,380.0 11,537,766
1401/08/28 7,570.0 2,106,040
1401/08/25 7,640.0 2,097,363
1401/08/24 7,720.0 5,608,395
1401/08/23 7,930.0 6,644,710
1401/08/22 8,160.0 25,453,168
1401/08/21 8,350.0 5,621,747
1401/08/18 8,370.0 13,748,384
1401/08/17 8,530.0 11,158,822
1401/08/16 8,690.0 41,645,600
1401/08/15 8,840.0 20,650
1401/08/14 8,840.0 70,556
1401/08/11 8,840.0 405,519
1401/08/10 8,870.0 20,505
1401/08/09 8,870.0 25,607
1401/08/08 8,870.0 181,748
1401/08/07 8,880.0 108,000
1401/08/04 8,880.0 51,000
1401/08/03 8,880.0 149,755
1401/08/02 8,890.0 4,205
1401/08/01 8,890.0 7,979
1401/07/30 8,890.0 2,734
1401/07/27 8,890.0 4,289
1401/07/26 8,890.0 56,325
1401/07/25 8,890.0 3,767
1401/07/24 8,890.0 0
1401/07/23 8,890.0 0
1401/07/20 8,890.0 4,815
1401/07/19 8,890.0 17,519
1401/07/18 8,890.0 5,380
1401/07/17 8,890.0 172,642
1401/07/16 8,900.0 65,612
1401/07/12 8,900.0 16,373
1401/07/11 8,900.0 5,463
1401/07/10 8,900.0 42,433
1401/07/09 8,900.0 79,725
1401/07/06 8,900.0 2,814,001
1401/07/04 9,020.0 1,071,825
1401/07/02 9,070.0 1,120,812
1401/06/30 9,120.0 1,169,157
1401/06/29 9,170.0 4,372,331
1401/06/28 9,210.0 11,935,002