
خوش آمدید
نمودار دوره
نماد وکبهمن
IRO3KBIZ0004گروه سرمایه گذاریها
نسبت شارپ | 0.663 |
آخرین نرخ | 3,604.0 |
کمترین نرخ | 231.5 |
بیشترین نرخ | 5,459.4 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/05/28 |
ریزش (٪) | 34.0 |
دوره (ماه) | 29.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 3,604.0 | 35,576,888 |
1401/11/05 | 3,497.0 | 55,288,627 |
1401/11/04 | 3,494.0 | 20,114,536 |
1401/11/03 | 3,585.0 | 47,583,725 |
1401/11/02 | 3,414.0 | 61,590,698 |
1401/11/01 | 3,341.0 | 19,214,961 |
1401/10/28 | 3,395.0 | 32,703,350 |
1401/10/27 | 3,450.0 | 44,124,233 |
1401/10/26 | 3,526.0 | 28,382,288 |
1401/10/25 | 3,421.0 | 0 |
1401/10/24 | 3,421.0 | 24,700,948 |
1401/10/21 | 3,509.0 | 28,900,778 |
1401/10/20 | 3,612.0 | 37,635,747 |
1401/10/19 | 3,618.0 | 47,508,581 |
1401/10/18 | 3,766.0 | 53,381,495 |
1401/10/17 | 3,726.0 | 93,107,278 |
1401/10/14 | 3,770.0 | 31,887,759 |
1401/10/13 | 3,552.0 | 80,781,269 |
1401/10/12 | 3,334.0 | 40,178,028 |
1401/10/11 | 3,122.0 | 31,294,596 |
1401/10/10 | 2,918.0 | 6,389,286 |
1401/10/07 | 2,728.0 | 2,853,739 |
1401/10/05 | 2,550.0 | 0 |
1401/10/04 | 2,550.0 | 0 |
1401/10/03 | 2,550.0 | 0 |
1401/09/30 | 2,550.0 | 0 |
1401/09/29 | 2,550.0 | 0 |
1401/09/28 | 2,550.0 | 0 |
1401/09/27 | 2,550.0 | 5,889,823 |
1401/09/26 | 2,491.1 | 4,035,127 |
1401/09/23 | 2,477.1 | 3,358,507 |
1401/09/22 | 2,514.5 | 2,061,825 |
1401/09/21 | 2,468.1 | 1,527,233 |
1401/09/20 | 2,444.6 | 3,561,704 |
1401/09/19 | 2,427.6 | 5,358,230 |
1401/09/16 | 2,416.6 | 3,672,369 |
1401/09/15 | 2,393.1 | 4,169,325 |
1401/09/14 | 2,367.1 | 4,890,735 |
1401/09/13 | 2,347.2 | 4,619,354 |
1401/09/12 | 2,331.7 | 4,203,017 |
1401/09/09 | 2,310.7 | 3,483,378 |
1401/09/08 | 2,288.7 | 3,902,850 |
1401/09/07 | 2,241.7 | 2,970,859 |
1401/09/06 | 2,213.8 | 5,182,408 |
1401/09/05 | 2,177.8 | 2,391,405 |
1401/09/02 | 2,159.3 | 1,925,702 |
1401/09/01 | 2,139.8 | 1,639,336 |
1401/08/30 | 2,134.3 | 1,282,753 |
1401/08/29 | 2,145.8 | 2,494,511 |
1401/08/28 | 2,134.3 | 1,372,942 |
1401/08/25 | 2,170.3 | 1,588,046 |
1401/08/24 | 2,156.3 | 1,739,493 |
1401/08/23 | 2,136.3 | 1,578,463 |
1401/08/22 | 2,152.3 | 1,862,788 |
1401/08/21 | 2,189.3 | 2,809,758 |
1401/08/18 | 2,156.8 | 2,140,170 |
1401/08/17 | 2,164.3 | 3,849,373 |
1401/08/16 | 2,135.3 | 5,006,976 |
1401/08/15 | 2,021.4 | 1,998,380 |
1401/08/14 | 2,002.4 | 5,023,078 |
1401/08/11 | 1,952.0 | 1,649,918 |
1401/08/10 | 1,926.5 | 3,342,142 |
1401/08/09 | 1,892.5 | 1,705,596 |
1401/08/08 | 1,823.6 | 1,637,970 |
1401/08/07 | 1,857.5 | 2,549,724 |
1401/08/04 | 1,901.0 | 2,226,651 |
1401/08/03 | 1,962.5 | 1,457,318 |
1401/08/02 | 1,995.4 | 1,525,062 |
1401/08/01 | 2,001.9 | 826,759 |
1401/07/30 | 2,018.9 | 965,405 |
1401/07/27 | 2,017.9 | 871,503 |
1401/07/26 | 2,032.4 | 818,539 |
1401/07/25 | 2,015.9 | 1,139,368 |
1401/07/24 | 2,030.9 | 1,147,632 |
1401/07/23 | 2,070.9 | 861,110 |
1401/07/20 | 2,062.9 | 2,155,489 |
1401/07/19 | 2,051.9 | 670,703 |
1401/07/18 | 2,018.4 | 984,229 |
1401/07/17 | 2,032.4 | 1,095,732 |
1401/07/16 | 2,089.4 | 1,418,228 |
1401/07/12 | 2,082.9 | 1,285,465 |
1401/07/11 | 2,098.3 | 957,746 |
1401/07/10 | 2,105.8 | 1,402,451 |
1401/07/09 | 2,134.3 | 1,280,574 |
1401/07/06 | 2,154.8 | 1,489,502 |
1401/07/04 | 2,075.9 | 888,893 |
1401/07/02 | 2,059.4 | 3,160,957 |
1401/06/30 | 2,140.3 | 1,177,575 |
1401/06/29 | 2,183.8 | 2,356,332 |
1401/06/28 | 2,123.3 | 1,320,853 |