نسبت شارپ	0.663
آخرین نرخ	3,604.0
کمترین نرخ	231.5
بیشترین نرخ	5,459.4
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/05/28
ریزش (٪)	34.0
دوره (ماه)	29.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	3,604.0	35,576,888
1401/11/05	3,497.0	55,288,627
1401/11/04	3,494.0	20,114,536
1401/11/03	3,585.0	47,583,725
1401/11/02	3,414.0	61,590,698
1401/11/01	3,341.0	19,214,961
1401/10/28	3,395.0	32,703,350
1401/10/27	3,450.0	44,124,233
1401/10/26	3,526.0	28,382,288
1401/10/25	3,421.0	0
1401/10/24	3,421.0	24,700,948
1401/10/21	3,509.0	28,900,778
1401/10/20	3,612.0	37,635,747
1401/10/19	3,618.0	47,508,581
1401/10/18	3,766.0	53,381,495
1401/10/17	3,726.0	93,107,278
1401/10/14	3,770.0	31,887,759
1401/10/13	3,552.0	80,781,269
1401/10/12	3,334.0	40,178,028
1401/10/11	3,122.0	31,294,596
1401/10/10	2,918.0	6,389,286
1401/10/07	2,728.0	2,853,739
1401/10/05	2,550.0	0
1401/10/04	2,550.0	0
1401/10/03	2,550.0	0
1401/09/30	2,550.0	0
1401/09/29	2,550.0	0
1401/09/28	2,550.0	0
1401/09/27	2,550.0	5,889,823
1401/09/26	2,491.1	4,035,127
1401/09/23	2,477.1	3,358,507
1401/09/22	2,514.5	2,061,825
1401/09/21	2,468.1	1,527,233
1401/09/20	2,444.6	3,561,704
1401/09/19	2,427.6	5,358,230
1401/09/16	2,416.6	3,672,369
1401/09/15	2,393.1	4,169,325
1401/09/14	2,367.1	4,890,735
1401/09/13	2,347.2	4,619,354
1401/09/12	2,331.7	4,203,017
1401/09/09	2,310.7	3,483,378
1401/09/08	2,288.7	3,902,850
1401/09/07	2,241.7	2,970,859
1401/09/06	2,213.8	5,182,408
1401/09/05	2,177.8	2,391,405
1401/09/02	2,159.3	1,925,702
1401/09/01	2,139.8	1,639,336
1401/08/30	2,134.3	1,282,753
1401/08/29	2,145.8	2,494,511
1401/08/28	2,134.3	1,372,942
1401/08/25	2,170.3	1,588,046
1401/08/24	2,156.3	1,739,493
1401/08/23	2,136.3	1,578,463
1401/08/22	2,152.3	1,862,788
1401/08/21	2,189.3	2,809,758
1401/08/18	2,156.8	2,140,170
1401/08/17	2,164.3	3,849,373
1401/08/16	2,135.3	5,006,976
1401/08/15	2,021.4	1,998,380
1401/08/14	2,002.4	5,023,078
1401/08/11	1,952.0	1,649,918
1401/08/10	1,926.5	3,342,142
1401/08/09	1,892.5	1,705,596
1401/08/08	1,823.6	1,637,970
1401/08/07	1,857.5	2,549,724
1401/08/04	1,901.0	2,226,651
1401/08/03	1,962.5	1,457,318
1401/08/02	1,995.4	1,525,062
1401/08/01	2,001.9	826,759
1401/07/30	2,018.9	965,405
1401/07/27	2,017.9	871,503
1401/07/26	2,032.4	818,539
1401/07/25	2,015.9	1,139,368
1401/07/24	2,030.9	1,147,632
1401/07/23	2,070.9	861,110
1401/07/20	2,062.9	2,155,489
1401/07/19	2,051.9	670,703
1401/07/18	2,018.4	984,229
1401/07/17	2,032.4	1,095,732
1401/07/16	2,089.4	1,418,228
1401/07/12	2,082.9	1,285,465
1401/07/11	2,098.3	957,746
1401/07/10	2,105.8	1,402,451
1401/07/09	2,134.3	1,280,574
1401/07/06	2,154.8	1,489,502
1401/07/04	2,075.9	888,893
1401/07/02	2,059.4	3,160,957
1401/06/30	2,140.3	1,177,575
1401/06/29	2,183.8	2,356,332
1401/06/28	2,123.3	1,320,853