بررسی مدیریت سرمایه گذاری کوثربهمن (وکبهمن)

نمودار دوره

نماد وکبهمن

IRO3KBIZ0004
گروه سرمایه گذاریها
نسبت شارپ 0.685
آخرین نرخ 4,200.0
کمترین نرخ 463.3
بیشترین نرخ 10,927.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/28
ریزش (٪) 61.6
دوره (ماه) 25.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,200.0 957,746
1401/07/10 4,215.0 1,402,451
1401/07/09 4,272.0 1,280,574
1401/07/06 4,313.0 1,489,502
1401/07/04 4,155.0 888,893
1401/07/02 4,122.0 3,160,957
1401/06/30 4,284.0 1,177,575
1401/06/29 4,371.0 2,356,332
1401/06/28 4,250.0 1,320,853
1401/06/27 4,240.0 2,379,710
1401/06/23 4,385.0 725,951
1401/06/22 4,401.0 1,262,978
1401/06/21 4,402.0 4,979,036
1401/06/20 4,288.0 2,524,654
1401/06/19 4,325.0 2,343,715
1401/06/16 4,497.0 2,315,763
1401/06/15 4,491.0 2,208,661
1401/06/14 4,618.0 2,073,893
1401/06/13 4,669.0 2,692,257
1401/06/12 4,646.0 7,321,773
1401/06/09 4,569.0 6,022,170
1401/06/08 4,441.0 2,021,365
1401/06/07 4,469.0 3,247,879
1401/06/06 4,410.0 4,341,669
1401/06/05 4,524.0 5,287,832
1401/06/02 4,469.0 7,586,638
1401/06/01 4,254.0 1,954,180
1401/05/31 4,208.0 1,433,107
1401/05/30 4,193.0 1,662,327
1401/05/29 4,190.0 3,262,901
1401/05/26 4,309.0 3,264,210
1401/05/25 4,345.0 3,874,314
1401/05/24 4,323.0 3,991,733
1401/05/23 4,283.0 6,576,971
1401/05/22 4,306.0 14,812,819
1401/05/19 4,098.0 4,567,263
1401/05/18 4,173.0 6,772,732
1401/05/15 4,165.0 7,758,168
1401/05/12 4,030.0 6,542,532
1401/05/11 3,975.0 6,062,693
1401/05/10 3,976.0 3,282,796
1401/05/09 3,920.0 3,859,726
1401/05/08 4,076.0 2,213,398
1401/05/05 4,122.0 1,216,852
1401/05/04 4,100.0 1,327,974
1401/05/03 4,126.0 4,145,399
1401/05/02 4,373.0 2,965,322
1401/05/01 4,543.0 6,017,507
1401/04/29 4,413.0 7,223,080
1401/04/28 4,379.0 2,307,391
1401/04/26 4,422.0 2,613,097
1401/04/25 4,499.0 4,230,832
1401/04/22 4,477.0 8,273,798
1401/04/21 4,367.0 3,845,997
1401/04/20 4,548.0 3,433,544
1401/04/18 4,700.0 4,418,258
1401/04/15 4,629.0 1,756,561
1401/04/14 4,759.0 1,755,967
1401/04/13 4,800.0 3,486,354
1401/04/12 4,767.0 3,828,986
1401/04/11 4,901.0 2,085,663
1401/04/08 4,930.0 2,004,805
1401/04/07 5,000.0 4,907,085
1401/04/06 5,020.0 5,077,783
1401/04/05 5,160.0 4,537,958
1401/04/04 5,330.0 9,986,982
1401/04/01 5,230.0 9,236,606
1401/03/31 5,460.0 15,175,279
1401/03/30 5,590.0 9,328,247
1401/03/29 5,900.0 0
1401/03/28 5,900.0 0
1401/03/25 5,900.0 0
1401/03/24 5,900.0 0
1401/03/23 5,900.0 0
1401/03/22 5,900.0 0
1401/03/21 5,900.0 0
1401/03/18 5,900.0 0
1401/03/17 5,900.0 0
1401/03/16 5,900.0 0
1401/03/11 5,900.0 0
1401/03/10 5,900.0 0
1401/03/09 5,900.0 0
1401/03/08 5,900.0 0
1401/03/07 5,900.0 0
1401/03/04 5,900.0 1,625,522
1401/03/03 5,842.2 9,366,866
1401/03/02 5,803.6 17,015,817
1401/03/01 6,102.4 7,260,267
1401/02/31 5,793.9 6,784,749
1401/02/28 6,063.9 3,268,756