خوش آمدید
نمودار دوره
نماد وکبهمن
IRO3KBIZ0004گروه سرمایه گذاریها
| نسبت شارپ | 0.685 |
| آخرین نرخ | 4,200.0 |
| کمترین نرخ | 463.3 |
| بیشترین نرخ | 10,927.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1399/05/28 |
| ریزش (٪) | 61.6 |
| دوره (ماه) | 25.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 4,200.0 | 957,746 |
| 1401/07/10 | 4,215.0 | 1,402,451 |
| 1401/07/09 | 4,272.0 | 1,280,574 |
| 1401/07/06 | 4,313.0 | 1,489,502 |
| 1401/07/04 | 4,155.0 | 888,893 |
| 1401/07/02 | 4,122.0 | 3,160,957 |
| 1401/06/30 | 4,284.0 | 1,177,575 |
| 1401/06/29 | 4,371.0 | 2,356,332 |
| 1401/06/28 | 4,250.0 | 1,320,853 |
| 1401/06/27 | 4,240.0 | 2,379,710 |
| 1401/06/23 | 4,385.0 | 725,951 |
| 1401/06/22 | 4,401.0 | 1,262,978 |
| 1401/06/21 | 4,402.0 | 4,979,036 |
| 1401/06/20 | 4,288.0 | 2,524,654 |
| 1401/06/19 | 4,325.0 | 2,343,715 |
| 1401/06/16 | 4,497.0 | 2,315,763 |
| 1401/06/15 | 4,491.0 | 2,208,661 |
| 1401/06/14 | 4,618.0 | 2,073,893 |
| 1401/06/13 | 4,669.0 | 2,692,257 |
| 1401/06/12 | 4,646.0 | 7,321,773 |
| 1401/06/09 | 4,569.0 | 6,022,170 |
| 1401/06/08 | 4,441.0 | 2,021,365 |
| 1401/06/07 | 4,469.0 | 3,247,879 |
| 1401/06/06 | 4,410.0 | 4,341,669 |
| 1401/06/05 | 4,524.0 | 5,287,832 |
| 1401/06/02 | 4,469.0 | 7,586,638 |
| 1401/06/01 | 4,254.0 | 1,954,180 |
| 1401/05/31 | 4,208.0 | 1,433,107 |
| 1401/05/30 | 4,193.0 | 1,662,327 |
| 1401/05/29 | 4,190.0 | 3,262,901 |
| 1401/05/26 | 4,309.0 | 3,264,210 |
| 1401/05/25 | 4,345.0 | 3,874,314 |
| 1401/05/24 | 4,323.0 | 3,991,733 |
| 1401/05/23 | 4,283.0 | 6,576,971 |
| 1401/05/22 | 4,306.0 | 14,812,819 |
| 1401/05/19 | 4,098.0 | 4,567,263 |
| 1401/05/18 | 4,173.0 | 6,772,732 |
| 1401/05/15 | 4,165.0 | 7,758,168 |
| 1401/05/12 | 4,030.0 | 6,542,532 |
| 1401/05/11 | 3,975.0 | 6,062,693 |
| 1401/05/10 | 3,976.0 | 3,282,796 |
| 1401/05/09 | 3,920.0 | 3,859,726 |
| 1401/05/08 | 4,076.0 | 2,213,398 |
| 1401/05/05 | 4,122.0 | 1,216,852 |
| 1401/05/04 | 4,100.0 | 1,327,974 |
| 1401/05/03 | 4,126.0 | 4,145,399 |
| 1401/05/02 | 4,373.0 | 2,965,322 |
| 1401/05/01 | 4,543.0 | 6,017,507 |
| 1401/04/29 | 4,413.0 | 7,223,080 |
| 1401/04/28 | 4,379.0 | 2,307,391 |
| 1401/04/26 | 4,422.0 | 2,613,097 |
| 1401/04/25 | 4,499.0 | 4,230,832 |
| 1401/04/22 | 4,477.0 | 8,273,798 |
| 1401/04/21 | 4,367.0 | 3,845,997 |
| 1401/04/20 | 4,548.0 | 3,433,544 |
| 1401/04/18 | 4,700.0 | 4,418,258 |
| 1401/04/15 | 4,629.0 | 1,756,561 |
| 1401/04/14 | 4,759.0 | 1,755,967 |
| 1401/04/13 | 4,800.0 | 3,486,354 |
| 1401/04/12 | 4,767.0 | 3,828,986 |
| 1401/04/11 | 4,901.0 | 2,085,663 |
| 1401/04/08 | 4,930.0 | 2,004,805 |
| 1401/04/07 | 5,000.0 | 4,907,085 |
| 1401/04/06 | 5,020.0 | 5,077,783 |
| 1401/04/05 | 5,160.0 | 4,537,958 |
| 1401/04/04 | 5,330.0 | 9,986,982 |
| 1401/04/01 | 5,230.0 | 9,236,606 |
| 1401/03/31 | 5,460.0 | 15,175,279 |
| 1401/03/30 | 5,590.0 | 9,328,247 |
| 1401/03/29 | 5,900.0 | 0 |
| 1401/03/28 | 5,900.0 | 0 |
| 1401/03/25 | 5,900.0 | 0 |
| 1401/03/24 | 5,900.0 | 0 |
| 1401/03/23 | 5,900.0 | 0 |
| 1401/03/22 | 5,900.0 | 0 |
| 1401/03/21 | 5,900.0 | 0 |
| 1401/03/18 | 5,900.0 | 0 |
| 1401/03/17 | 5,900.0 | 0 |
| 1401/03/16 | 5,900.0 | 0 |
| 1401/03/11 | 5,900.0 | 0 |
| 1401/03/10 | 5,900.0 | 0 |
| 1401/03/09 | 5,900.0 | 0 |
| 1401/03/08 | 5,900.0 | 0 |
| 1401/03/07 | 5,900.0 | 0 |
| 1401/03/04 | 5,900.0 | 1,625,522 |
| 1401/03/03 | 5,842.2 | 9,366,866 |
| 1401/03/02 | 5,803.6 | 17,015,817 |
| 1401/03/01 | 6,102.4 | 7,260,267 |
| 1401/02/31 | 5,793.9 | 6,784,749 |
| 1401/02/28 | 6,063.9 | 3,268,756 |