
خوش آمدید
نمودار دوره
نماد وکبهمن
IRO3KBIZ0004گروه سرمایه گذاریها
نسبت شارپ | 0.635 |
آخرین نرخ | 4,476.0 |
کمترین نرخ | 231.5 |
بیشترین نرخ | 5,459.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/05/28 |
ریزش (٪) | 18.0 |
دوره (ماه) | 33.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,476.0 | 54,973,146 |
1402/03/13 | 4,185.0 | 24,872,757 |
1402/03/10 | 3,933.0 | 9,877,387 |
1402/03/09 | 4,070.0 | 8,503,584 |
1402/03/08 | 4,069.0 | 8,551,326 |
1402/03/07 | 3,952.0 | 11,612,671 |
1402/03/06 | 4,218.0 | 22,056,674 |
1402/03/03 | 4,464.0 | 14,240,252 |
1402/03/02 | 4,492.0 | 13,756,006 |
1402/03/01 | 4,387.0 | 23,211,087 |
1402/02/31 | 4,224.0 | 13,649,020 |
1402/02/30 | 4,342.0 | 12,404,433 |
1402/02/27 | 4,441.0 | 16,485,810 |
1402/02/25 | 4,303.0 | 26,051,836 |
1402/02/24 | 4,077.0 | 17,118,441 |
1402/02/23 | 3,881.0 | 23,692,303 |
1402/02/20 | 4,150.0 | 29,462,475 |
1402/02/19 | 4,270.0 | 44,665,227 |
1402/02/18 | 4,560.0 | 5,316,661 |
1402/02/17 | 4,900.0 | 29,102,656 |
1402/02/16 | 5,240.0 | 51,788,119 |
1402/02/13 | 5,330.0 | 28,896,230 |
1402/02/12 | 5,441.0 | 32,651,959 |
1402/02/11 | 5,279.0 | 44,761,982 |
1402/02/10 | 4,953.0 | 30,243,690 |
1402/02/09 | 4,942.0 | 20,530,945 |
1402/02/06 | 4,855.0 | 18,909,422 |
1402/02/05 | 5,017.0 | 22,608,558 |
1402/02/04 | 4,910.0 | 36,477,122 |
1402/01/30 | 4,950.0 | 22,253,666 |
1402/01/29 | 4,960.0 | 50,780,249 |
1402/01/28 | 4,900.0 | 40,251,476 |
1402/01/27 | 4,940.0 | 78,185,940 |
1402/01/26 | 5,250.0 | 25,432,309 |
1402/01/22 | 5,102.0 | 7,142,851 |
1402/01/21 | 4,797.0 | 103,324,979 |
1402/01/20 | 4,516.0 | 35,308,609 |
1402/01/19 | 4,603.0 | 40,123,095 |
1402/01/16 | 4,553.0 | 38,157,888 |
1402/01/15 | 4,562.0 | 67,689,233 |
1402/01/14 | 4,511.0 | 59,851,998 |
1402/01/09 | 4,236.0 | 17,281,722 |
1402/01/08 | 3,962.0 | 53,767,041 |
1402/01/07 | 3,768.0 | 39,806,519 |
1402/01/06 | 3,561.0 | 1,786,025 |
1402/01/05 | 3,535.0 | 10,730,048 |
1401/12/28 | 3,502.0 | 12,581,198 |
1401/12/27 | 3,529.0 | 14,385,720 |
1401/12/24 | 3,382.0 | 5,240,731 |
1401/12/23 | 3,237.0 | 10,554,692 |
1401/12/22 | 3,230.0 | 8,949,437 |
1401/12/21 | 3,262.0 | 6,281,043 |
1401/12/20 | 3,375.0 | 7,764,769 |
1401/12/16 | 3,358.0 | 5,282,815 |
1401/12/15 | 3,347.0 | 3,908,432 |
1401/12/14 | 3,378.0 | 4,418,953 |
1401/12/13 | 3,376.0 | 4,962,296 |
1401/12/10 | 3,480.0 | 8,327,952 |
1401/12/09 | 3,444.0 | 8,265,680 |
1401/12/08 | 3,478.0 | 12,134,212 |
1401/12/07 | 3,540.0 | 19,634,034 |
1401/12/06 | 3,539.0 | 25,500,081 |
1401/12/03 | 3,321.0 | 9,569,715 |
1401/12/02 | 3,425.0 | 14,408,927 |
1401/12/01 | 3,376.0 | 8,633,852 |
1401/11/30 | 3,270.0 | 7,588,725 |
1401/11/26 | 3,403.0 | 6,428,581 |
1401/11/25 | 3,411.0 | 7,745,772 |
1401/11/24 | 3,350.0 | 7,698,376 |
1401/11/23 | 3,409.0 | 7,458,805 |
1401/11/19 | 3,441.0 | 10,195,985 |
1401/11/18 | 3,467.0 | 12,126,240 |
1401/11/17 | 3,484.0 | 11,851,061 |
1401/11/16 | 3,411.0 | 12,579,584 |
1401/11/12 | 3,425.0 | 15,760,295 |
1401/11/11 | 3,432.0 | 9,135,913 |
1401/11/10 | 3,460.0 | 21,266,224 |
1401/11/09 | 3,428.0 | 29,090,874 |
1401/11/08 | 3,604.0 | 35,576,888 |
1401/11/05 | 3,497.0 | 55,288,627 |
1401/11/04 | 3,494.0 | 20,114,536 |
1401/11/03 | 3,585.0 | 47,583,725 |
1401/11/02 | 3,414.0 | 61,590,698 |
1401/11/01 | 3,341.0 | 19,214,961 |
1401/10/28 | 3,395.0 | 32,703,350 |
1401/10/27 | 3,450.0 | 44,124,233 |
1401/10/26 | 3,526.0 | 28,382,288 |
1401/10/25 | 3,421.0 | 0 |
1401/10/24 | 3,421.0 | 24,700,948 |
1401/10/21 | 3,509.0 | 28,900,778 |