بررسی مدیریت سرمایه گذاری کوثربهمن (وکبهمن)

نمودار دوره

نماد وکبهمن

IRO3KBIZ0004
گروه سرمایه گذاریها
نسبت شارپ 0.635
آخرین نرخ 4,476.0
کمترین نرخ 231.5
بیشترین نرخ 5,459.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/05/28
ریزش (٪) 18.0
دوره (ماه) 33.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,476.0 54,973,146
1402/03/13 4,185.0 24,872,757
1402/03/10 3,933.0 9,877,387
1402/03/09 4,070.0 8,503,584
1402/03/08 4,069.0 8,551,326
1402/03/07 3,952.0 11,612,671
1402/03/06 4,218.0 22,056,674
1402/03/03 4,464.0 14,240,252
1402/03/02 4,492.0 13,756,006
1402/03/01 4,387.0 23,211,087
1402/02/31 4,224.0 13,649,020
1402/02/30 4,342.0 12,404,433
1402/02/27 4,441.0 16,485,810
1402/02/25 4,303.0 26,051,836
1402/02/24 4,077.0 17,118,441
1402/02/23 3,881.0 23,692,303
1402/02/20 4,150.0 29,462,475
1402/02/19 4,270.0 44,665,227
1402/02/18 4,560.0 5,316,661
1402/02/17 4,900.0 29,102,656
1402/02/16 5,240.0 51,788,119
1402/02/13 5,330.0 28,896,230
1402/02/12 5,441.0 32,651,959
1402/02/11 5,279.0 44,761,982
1402/02/10 4,953.0 30,243,690
1402/02/09 4,942.0 20,530,945
1402/02/06 4,855.0 18,909,422
1402/02/05 5,017.0 22,608,558
1402/02/04 4,910.0 36,477,122
1402/01/30 4,950.0 22,253,666
1402/01/29 4,960.0 50,780,249
1402/01/28 4,900.0 40,251,476
1402/01/27 4,940.0 78,185,940
1402/01/26 5,250.0 25,432,309
1402/01/22 5,102.0 7,142,851
1402/01/21 4,797.0 103,324,979
1402/01/20 4,516.0 35,308,609
1402/01/19 4,603.0 40,123,095
1402/01/16 4,553.0 38,157,888
1402/01/15 4,562.0 67,689,233
1402/01/14 4,511.0 59,851,998
1402/01/09 4,236.0 17,281,722
1402/01/08 3,962.0 53,767,041
1402/01/07 3,768.0 39,806,519
1402/01/06 3,561.0 1,786,025
1402/01/05 3,535.0 10,730,048
1401/12/28 3,502.0 12,581,198
1401/12/27 3,529.0 14,385,720
1401/12/24 3,382.0 5,240,731
1401/12/23 3,237.0 10,554,692
1401/12/22 3,230.0 8,949,437
1401/12/21 3,262.0 6,281,043
1401/12/20 3,375.0 7,764,769
1401/12/16 3,358.0 5,282,815
1401/12/15 3,347.0 3,908,432
1401/12/14 3,378.0 4,418,953
1401/12/13 3,376.0 4,962,296
1401/12/10 3,480.0 8,327,952
1401/12/09 3,444.0 8,265,680
1401/12/08 3,478.0 12,134,212
1401/12/07 3,540.0 19,634,034
1401/12/06 3,539.0 25,500,081
1401/12/03 3,321.0 9,569,715
1401/12/02 3,425.0 14,408,927
1401/12/01 3,376.0 8,633,852
1401/11/30 3,270.0 7,588,725
1401/11/26 3,403.0 6,428,581
1401/11/25 3,411.0 7,745,772
1401/11/24 3,350.0 7,698,376
1401/11/23 3,409.0 7,458,805
1401/11/19 3,441.0 10,195,985
1401/11/18 3,467.0 12,126,240
1401/11/17 3,484.0 11,851,061
1401/11/16 3,411.0 12,579,584
1401/11/12 3,425.0 15,760,295
1401/11/11 3,432.0 9,135,913
1401/11/10 3,460.0 21,266,224
1401/11/09 3,428.0 29,090,874
1401/11/08 3,604.0 35,576,888
1401/11/05 3,497.0 55,288,627
1401/11/04 3,494.0 20,114,536
1401/11/03 3,585.0 47,583,725
1401/11/02 3,414.0 61,590,698
1401/11/01 3,341.0 19,214,961
1401/10/28 3,395.0 32,703,350
1401/10/27 3,450.0 44,124,233
1401/10/26 3,526.0 28,382,288
1401/10/25 3,421.0 0
1401/10/24 3,421.0 24,700,948
1401/10/21 3,509.0 28,900,778