نسبت شارپ	0.635
آخرین نرخ	4,476.0
کمترین نرخ	231.5
بیشترین نرخ	5,459.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/05/28
ریزش (٪)	18.0
دوره (ماه)	33.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,476.0	54,973,146
1402/03/13	4,185.0	24,872,757
1402/03/10	3,933.0	9,877,387
1402/03/09	4,070.0	8,503,584
1402/03/08	4,069.0	8,551,326
1402/03/07	3,952.0	11,612,671
1402/03/06	4,218.0	22,056,674
1402/03/03	4,464.0	14,240,252
1402/03/02	4,492.0	13,756,006
1402/03/01	4,387.0	23,211,087
1402/02/31	4,224.0	13,649,020
1402/02/30	4,342.0	12,404,433
1402/02/27	4,441.0	16,485,810
1402/02/25	4,303.0	26,051,836
1402/02/24	4,077.0	17,118,441
1402/02/23	3,881.0	23,692,303
1402/02/20	4,150.0	29,462,475
1402/02/19	4,270.0	44,665,227
1402/02/18	4,560.0	5,316,661
1402/02/17	4,900.0	29,102,656
1402/02/16	5,240.0	51,788,119
1402/02/13	5,330.0	28,896,230
1402/02/12	5,441.0	32,651,959
1402/02/11	5,279.0	44,761,982
1402/02/10	4,953.0	30,243,690
1402/02/09	4,942.0	20,530,945
1402/02/06	4,855.0	18,909,422
1402/02/05	5,017.0	22,608,558
1402/02/04	4,910.0	36,477,122
1402/01/30	4,950.0	22,253,666
1402/01/29	4,960.0	50,780,249
1402/01/28	4,900.0	40,251,476
1402/01/27	4,940.0	78,185,940
1402/01/26	5,250.0	25,432,309
1402/01/22	5,102.0	7,142,851
1402/01/21	4,797.0	103,324,979
1402/01/20	4,516.0	35,308,609
1402/01/19	4,603.0	40,123,095
1402/01/16	4,553.0	38,157,888
1402/01/15	4,562.0	67,689,233
1402/01/14	4,511.0	59,851,998
1402/01/09	4,236.0	17,281,722
1402/01/08	3,962.0	53,767,041
1402/01/07	3,768.0	39,806,519
1402/01/06	3,561.0	1,786,025
1402/01/05	3,535.0	10,730,048
1401/12/28	3,502.0	12,581,198
1401/12/27	3,529.0	14,385,720
1401/12/24	3,382.0	5,240,731
1401/12/23	3,237.0	10,554,692
1401/12/22	3,230.0	8,949,437
1401/12/21	3,262.0	6,281,043
1401/12/20	3,375.0	7,764,769
1401/12/16	3,358.0	5,282,815
1401/12/15	3,347.0	3,908,432
1401/12/14	3,378.0	4,418,953
1401/12/13	3,376.0	4,962,296
1401/12/10	3,480.0	8,327,952
1401/12/09	3,444.0	8,265,680
1401/12/08	3,478.0	12,134,212
1401/12/07	3,540.0	19,634,034
1401/12/06	3,539.0	25,500,081
1401/12/03	3,321.0	9,569,715
1401/12/02	3,425.0	14,408,927
1401/12/01	3,376.0	8,633,852
1401/11/30	3,270.0	7,588,725
1401/11/26	3,403.0	6,428,581
1401/11/25	3,411.0	7,745,772
1401/11/24	3,350.0	7,698,376
1401/11/23	3,409.0	7,458,805
1401/11/19	3,441.0	10,195,985
1401/11/18	3,467.0	12,126,240
1401/11/17	3,484.0	11,851,061
1401/11/16	3,411.0	12,579,584
1401/11/12	3,425.0	15,760,295
1401/11/11	3,432.0	9,135,913
1401/11/10	3,460.0	21,266,224
1401/11/09	3,428.0	29,090,874
1401/11/08	3,604.0	35,576,888
1401/11/05	3,497.0	55,288,627
1401/11/04	3,494.0	20,114,536
1401/11/03	3,585.0	47,583,725
1401/11/02	3,414.0	61,590,698
1401/11/01	3,341.0	19,214,961
1401/10/28	3,395.0	32,703,350
1401/10/27	3,450.0	44,124,233
1401/10/26	3,526.0	28,382,288
1401/10/25	3,421.0	0
1401/10/24	3,421.0	24,700,948
1401/10/21	3,509.0	28,900,778