بررسی مدیریت سرمایه گذاری کوثربهمن (وکبهمن)

نمودار دوره

نماد وکبهمن

IRO3KBIZ0004
گروه سرمایه گذاریها
نسبت شارپ 0.663
آخرین نرخ 3,604.0
کمترین نرخ 231.5
بیشترین نرخ 5,459.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/05/28
ریزش (٪) 34.0
دوره (ماه) 29.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,604.0 35,576,888
1401/11/05 3,497.0 55,288,627
1401/11/04 3,494.0 20,114,536
1401/11/03 3,585.0 47,583,725
1401/11/02 3,414.0 61,590,698
1401/11/01 3,341.0 19,214,961
1401/10/28 3,395.0 32,703,350
1401/10/27 3,450.0 44,124,233
1401/10/26 3,526.0 28,382,288
1401/10/25 3,421.0 0
1401/10/24 3,421.0 24,700,948
1401/10/21 3,509.0 28,900,778
1401/10/20 3,612.0 37,635,747
1401/10/19 3,618.0 47,508,581
1401/10/18 3,766.0 53,381,495
1401/10/17 3,726.0 93,107,278
1401/10/14 3,770.0 31,887,759
1401/10/13 3,552.0 80,781,269
1401/10/12 3,334.0 40,178,028
1401/10/11 3,122.0 31,294,596
1401/10/10 2,918.0 6,389,286
1401/10/07 2,728.0 2,853,739
1401/10/05 2,550.0 0
1401/10/04 2,550.0 0
1401/10/03 2,550.0 0
1401/09/30 2,550.0 0
1401/09/29 2,550.0 0
1401/09/28 2,550.0 0
1401/09/27 2,550.0 5,889,823
1401/09/26 2,491.1 4,035,127
1401/09/23 2,477.1 3,358,507
1401/09/22 2,514.5 2,061,825
1401/09/21 2,468.1 1,527,233
1401/09/20 2,444.6 3,561,704
1401/09/19 2,427.6 5,358,230
1401/09/16 2,416.6 3,672,369
1401/09/15 2,393.1 4,169,325
1401/09/14 2,367.1 4,890,735
1401/09/13 2,347.2 4,619,354
1401/09/12 2,331.7 4,203,017
1401/09/09 2,310.7 3,483,378
1401/09/08 2,288.7 3,902,850
1401/09/07 2,241.7 2,970,859
1401/09/06 2,213.8 5,182,408
1401/09/05 2,177.8 2,391,405
1401/09/02 2,159.3 1,925,702
1401/09/01 2,139.8 1,639,336
1401/08/30 2,134.3 1,282,753
1401/08/29 2,145.8 2,494,511
1401/08/28 2,134.3 1,372,942
1401/08/25 2,170.3 1,588,046
1401/08/24 2,156.3 1,739,493
1401/08/23 2,136.3 1,578,463
1401/08/22 2,152.3 1,862,788
1401/08/21 2,189.3 2,809,758
1401/08/18 2,156.8 2,140,170
1401/08/17 2,164.3 3,849,373
1401/08/16 2,135.3 5,006,976
1401/08/15 2,021.4 1,998,380
1401/08/14 2,002.4 5,023,078
1401/08/11 1,952.0 1,649,918
1401/08/10 1,926.5 3,342,142
1401/08/09 1,892.5 1,705,596
1401/08/08 1,823.6 1,637,970
1401/08/07 1,857.5 2,549,724
1401/08/04 1,901.0 2,226,651
1401/08/03 1,962.5 1,457,318
1401/08/02 1,995.4 1,525,062
1401/08/01 2,001.9 826,759
1401/07/30 2,018.9 965,405
1401/07/27 2,017.9 871,503
1401/07/26 2,032.4 818,539
1401/07/25 2,015.9 1,139,368
1401/07/24 2,030.9 1,147,632
1401/07/23 2,070.9 861,110
1401/07/20 2,062.9 2,155,489
1401/07/19 2,051.9 670,703
1401/07/18 2,018.4 984,229
1401/07/17 2,032.4 1,095,732
1401/07/16 2,089.4 1,418,228
1401/07/12 2,082.9 1,285,465
1401/07/11 2,098.3 957,746
1401/07/10 2,105.8 1,402,451
1401/07/09 2,134.3 1,280,574
1401/07/06 2,154.8 1,489,502
1401/07/04 2,075.9 888,893
1401/07/02 2,059.4 3,160,957
1401/06/30 2,140.3 1,177,575
1401/06/29 2,183.8 2,356,332
1401/06/28 2,123.3 1,320,853