بررسی بانک کارآفرین (وکار)

نمودار دوره

نماد وکار

IRO1KRAF0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.761
آخرین نرخ 3,331.0
کمترین نرخ 46.2
بیشترین نرخ 4,175.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/04/14
ریزش (٪) 20.2
دوره (ماه) 230.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,331.0 1,932,695
1401/07/10 3,329.0 1,448,751
1401/07/09 3,326.0 2,954,524
1401/07/06 3,313.0 974,778
1401/07/04 3,312.0 858,734
1401/07/02 3,312.0 1,676,774
1401/06/30 3,309.0 10,849,669
1401/06/29 3,236.0 580,817
1401/06/28 3,234.0 734,524
1401/06/27 3,231.0 823,245
1401/06/23 3,229.0 1,321,453
1401/06/22 3,226.0 1,073,619
1401/06/21 3,224.0 194,045
1401/06/20 3,224.0 1,192,206
1401/06/19 3,219.0 361,452
1401/06/16 3,218.0 1,071,742
1401/06/15 3,216.0 1,129,028
1401/06/14 3,212.0 814,740
1401/06/13 3,209.0 306,772
1401/06/12 3,208.0 833,560
1401/06/09 3,205.0 1,012,342
1401/06/08 3,201.0 232,769
1401/06/07 3,200.0 187,359
1401/06/06 3,199.0 710,167
1401/06/05 3,197.0 509,477
1401/06/02 3,196.0 1,608,817
1401/06/01 3,190.0 301,163
1401/05/31 3,189.0 1,926,398
1401/05/30 3,179.0 868,576
1401/05/29 3,176.0 836,441
1401/05/26 3,174.0 1,947,475
1401/05/25 3,165.0 1,509,499
1401/05/24 3,160.0 882,872
1401/05/23 3,158.0 459,098
1401/05/22 3,157.0 513,632
1401/05/19 3,155.0 270,058
1401/05/18 3,155.0 849,492
1401/05/15 3,153.0 2,583,004
1401/05/12 3,147.0 817,896
1401/05/11 3,144.0 428,572
1401/05/10 3,143.0 873,750
1401/05/09 3,141.0 2,323,179
1401/05/08 3,139.0 900,047
1401/05/05 3,138.0 441,391
1401/05/04 3,138.0 711,748
1401/05/03 3,136.0 1,949,111
1401/05/02 3,135.0 619,606
1401/05/01 3,134.0 1,459,652
1401/04/29 3,131.0 27,915,445
1401/04/28 3,104.0 27,278,810
1401/04/26 3,095.0 10,822,505
1401/04/25 3,247.0 0
1401/04/22 3,247.0 0
1401/04/21 3,247.0 0
1401/04/20 3,247.0 4,378,086
1401/04/18 3,247.0 206,001,566
1401/04/15 3,247.0 2,304,073
1401/04/14 3,240.0 67,072,596
1401/04/13 3,285.0 1,306,751
1401/04/12 3,287.0 3,100,931
1401/04/11 3,293.0 1,451,359
1401/04/08 3,294.0 2,590,637
1401/04/07 3,294.0 933,647
1401/04/06 3,294.0 1,384,247
1401/04/05 3,294.0 4,540,211
1401/04/04 3,310.0 1,165,555
1401/04/01 3,310.0 529,556
1401/03/31 3,311.0 1,651,287
1401/03/30 3,314.0 691,571
1401/03/29 3,314.0 1,203,830
1401/03/28 3,314.0 1,531,183
1401/03/25 3,317.0 608,274
1401/03/24 3,319.0 417,910
1401/03/23 3,320.0 901,222
1401/03/22 3,320.0 756,505
1401/03/21 3,320.0 1,080,812
1401/03/18 3,320.0 815,021
1401/03/17 3,320.0 344,030
1401/03/16 3,320.0 1,095,396
1401/03/11 3,320.0 1,708,739
1401/03/10 3,318.0 492,468
1401/03/09 3,318.0 3,249,681
1401/03/08 3,318.0 14,014,687
1401/03/07 3,330.0 9,282,507
1401/03/04 3,330.0 7,397,644
1401/03/03 3,337.0 5,104,749
1401/03/02 3,341.0 3,783,732
1401/03/01 3,342.0 15,249,322
1401/02/31 3,328.0 10,186,494
1401/02/28 3,327.0 1,587,009