بررسی بانک کارآفرین (وکار)

نمودار دوره

نماد وکار

IRO1KRAF0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.720
آخرین نرخ 2,406.0
کمترین نرخ 37.0
بیشترین نرخ 3,712.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/04/14
ریزش (٪) 35.2
دوره (ماه) 242.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,406.0 35,893,211
1402/06/26 2,348.0 5,242,006
1402/06/22 2,351.0 4,563,535
1402/06/21 2,358.0 4,527,831
1402/06/20 2,365.0 5,347,358
1402/06/19 2,376.0 3,568,884
1402/06/18 2,382.0 10,299,457
1402/06/14 2,405.0 13,860,363
1402/06/13 2,421.0 7,893,748
1402/06/12 2,423.0 8,031,115
1402/06/11 2,440.0 6,175,723
1402/06/08 2,448.0 12,599,654
1402/06/07 2,437.0 6,193,513
1402/06/06 2,447.0 6,575,871
1402/06/05 2,446.0 11,016,123
1402/06/04 2,425.0 11,444,280
1402/06/01 2,414.0 2,111,304
1402/05/31 2,414.0 9,959,179
1402/05/30 2,436.0 24,557,266
1402/05/29 2,437.0 12,078,842
1402/05/28 2,436.0 22,224,694
1402/05/25 2,437.0 11,612,625
1402/05/24 2,437.0 41,936,127
1402/05/23 2,437.0 17,544,450
1402/05/22 2,426.0 23,734,815
1402/05/21 2,423.0 52,049,546
1402/05/18 2,394.0 26,214,373
1402/05/17 2,415.0 26,529,543
1402/05/16 2,502.0 170,375,019
1402/05/15 2,486.0 6,480,398
1402/05/14 2,504.0 10,710,579
1402/05/10 2,488.0 6,044,029
1402/05/09 2,497.0 6,074,803
1402/05/08 2,512.0 13,603,151
1402/05/07 2,544.0 3,720,204
1402/05/04 2,553.0 4,769,021
1402/05/03 2,555.0 9,632,801
1402/05/02 2,583.0 11,871,741
1402/05/01 2,613.0 5,112,102
1402/04/31 2,639.0 9,940,277
1402/04/28 2,728.0 0
1402/04/27 2,728.0 0
1402/04/26 2,728.0 0
1402/04/25 2,728.0 0
1402/04/24 2,728.0 73,022,509
1402/04/21 2,695.0 53,917,843
1402/04/20 2,655.3 35,181,983
1402/04/19 2,667.6 27,262,052
1402/04/18 2,634.6 21,237,999
1402/04/17 2,650.6 43,941,988
1402/04/14 2,593.1 46,272,908
1402/04/13 2,441.1 13,047,758
1402/04/12 2,381.7 16,167,555
1402/04/11 2,331.7 16,412,994
1402/04/10 2,343.0 12,390,015
1402/04/07 2,375.1 12,457,172
1402/04/06 2,406.2 7,743,351
1402/04/05 2,422.3 9,230,965
1402/04/04 2,429.8 15,445,328
1402/04/03 2,430.8 15,379,535
1402/03/31 2,418.5 66,844,685
1402/03/30 2,308.1 12,925,932
1402/03/29 2,333.6 16,746,130
1402/03/28 2,376.0 12,737,385
1402/03/27 2,417.6 11,706,707
1402/03/24 2,425.1 18,095,908
1402/03/23 2,395.8 14,572,328
1402/03/22 2,410.0 14,962,702
1402/03/21 2,465.7 16,245,143
1402/03/20 2,496.8 26,376,637
1402/03/17 2,669.5 12,706,360
1402/03/16 2,680.8 7,662,448
1402/03/13 2,665.7 10,125,194
1402/03/10 2,651.6 16,635,566
1402/03/09 2,666.7 14,940,816
1402/03/08 2,643.1 15,616,773
1402/03/07 2,631.8 26,835,353
1402/03/06 2,771.4 21,674,592
1402/03/03 2,832.7 17,877,659
1402/03/02 2,881.8 20,467,153
1402/03/01 2,869.5 30,735,257
1402/02/31 2,863.9 22,047,818
1402/02/30 2,877.1 24,003,466
1402/02/27 2,883.7 26,161,924
1402/02/25 2,820.5 28,740,316
1402/02/24 2,794.1 58,802,194
1402/02/23 2,658.2 34,457,652
1402/02/20 2,846.9 67,657,690
1402/02/19 2,980.9 50,944,386
1402/02/18 3,082.8 31,086,052