
خوش آمدید
نمودار دوره
نماد وکار
IRO1KRAF0000گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.778 |
آخرین نرخ | 3,264.0 |
کمترین نرخ | 39.2 |
بیشترین نرخ | 3,540.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/04/14 |
ریزش (٪) | 7.8 |
دوره (ماه) | 234.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,264.0 | 1,770,847 |
1401/11/11 | 3,262.0 | 1,766,893 |
1401/11/10 | 3,259.0 | 2,540,315 |
1401/11/09 | 3,256.0 | 2,246,012 |
1401/11/08 | 3,257.0 | 1,003,738 |
1401/11/05 | 3,257.0 | 503,021 |
1401/11/04 | 3,256.0 | 1,614,049 |
1401/11/03 | 3,253.0 | 1,695,223 |
1401/11/02 | 3,250.0 | 1,236,521 |
1401/11/01 | 3,248.0 | 1,178,850 |
1401/10/28 | 3,246.0 | 2,705,021 |
1401/10/27 | 3,240.0 | 3,337,311 |
1401/10/26 | 3,227.0 | 5,266,620 |
1401/10/25 | 3,176.0 | 0 |
1401/10/24 | 3,176.0 | 0 |
1401/10/21 | 3,176.0 | 0 |
1401/10/20 | 3,176.0 | 0 |
1401/10/19 | 3,176.0 | 0 |
1401/10/18 | 3,176.0 | 0 |
1401/10/17 | 3,176.0 | 0 |
1401/10/14 | 3,176.0 | 0 |
1401/10/13 | 3,176.0 | 0 |
1401/10/12 | 3,176.0 | 0 |
1401/10/11 | 3,176.0 | 5,516,421 |
1401/10/10 | 3,170.0 | 5,948,224 |
1401/10/07 | 3,164.0 | 3,772,694 |
1401/10/05 | 3,157.1 | 1,849,353 |
1401/10/04 | 3,152.0 | 851,346 |
1401/10/03 | 3,150.2 | 1,613,826 |
1401/09/30 | 3,141.7 | 2,073,989 |
1401/09/29 | 3,133.1 | 646,519 |
1401/09/28 | 3,133.1 | 1,359,234 |
1401/09/27 | 3,131.3 | 1,385,939 |
1401/09/26 | 3,129.6 | 1,546,263 |
1401/09/23 | 3,124.5 | 2,087,597 |
1401/09/22 | 3,121.1 | 930,631 |
1401/09/21 | 3,119.3 | 2,279,952 |
1401/09/20 | 3,111.6 | 1,875,985 |
1401/09/19 | 3,103.0 | 1,306,548 |
1401/09/16 | 3,097.9 | 319,709 |
1401/09/15 | 3,097.0 | 878,009 |
1401/09/14 | 3,094.4 | 1,055,340 |
1401/09/13 | 3,091.0 | 579,937 |
1401/09/12 | 3,090.1 | 1,223,085 |
1401/09/09 | 3,087.6 | 343,994 |
1401/09/08 | 3,086.7 | 1,024,509 |
1401/09/07 | 3,084.1 | 768,167 |
1401/09/06 | 3,080.7 | 813,240 |
1401/09/05 | 3,076.4 | 1,123,241 |
1401/09/02 | 3,072.1 | 3,414,739 |
1401/09/01 | 3,050.6 | 1,512,260 |
1401/08/30 | 3,046.3 | 2,490,949 |
1401/08/29 | 3,041.2 | 3,133,100 |
1401/08/28 | 3,038.6 | 2,190,802 |
1401/08/25 | 3,034.3 | 547,350 |
1401/08/24 | 3,033.5 | 556,594 |
1401/08/23 | 3,031.8 | 2,748,079 |
1401/08/22 | 3,018.9 | 896,404 |
1401/08/21 | 3,016.3 | 1,597,876 |
1401/08/18 | 3,012.0 | 738,047 |
1401/08/17 | 3,010.3 | 2,455,702 |
1401/08/16 | 3,008.6 | 2,806,269 |
1401/08/15 | 3,004.3 | 3,147,657 |
1401/08/14 | 3,002.6 | 1,957,375 |
1401/08/11 | 3,000.8 | 1,569,129 |
1401/08/10 | 3,000.8 | 868,609 |
1401/08/09 | 3,000.8 | 2,241,003 |
1401/08/08 | 2,999.1 | 5,449,169 |
1401/08/07 | 2,993.1 | 2,238,921 |
1401/08/04 | 2,990.5 | 3,722,425 |
1401/08/03 | 2,986.2 | 3,206,630 |
1401/08/02 | 2,982.8 | 2,299,498 |
1401/08/01 | 2,978.5 | 4,262,941 |
1401/07/30 | 2,977.7 | 1,333,747 |
1401/07/27 | 2,976.8 | 5,814,862 |
1401/07/26 | 2,974.2 | 1,646,927 |
1401/07/25 | 2,978.5 | 1,792,518 |
1401/07/24 | 2,984.5 | 4,119,548 |
1401/07/23 | 2,975.1 | 15,091,057 |
1401/07/20 | 2,892.7 | 3,629,494 |
1401/07/19 | 2,890.9 | 6,555,492 |
1401/07/18 | 2,878.9 | 4,676,767 |
1401/07/17 | 2,873.8 | 1,782,226 |
1401/07/16 | 2,869.5 | 1,610,506 |
1401/07/12 | 2,866.0 | 2,151,910 |
1401/07/11 | 2,860.0 | 1,932,695 |
1401/07/10 | 2,858.3 | 1,448,751 |
1401/07/09 | 2,855.7 | 2,954,524 |
1401/07/06 | 2,844.6 | 974,778 |
1401/07/04 | 2,843.7 | 858,734 |