نسبت شارپ	0.720
آخرین نرخ	2,406.0
کمترین نرخ	37.0
بیشترین نرخ	3,712.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/04/14
ریزش (٪)	35.2
دوره (ماه)	242.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,406.0	35,893,211
1402/06/26	2,348.0	5,242,006
1402/06/22	2,351.0	4,563,535
1402/06/21	2,358.0	4,527,831
1402/06/20	2,365.0	5,347,358
1402/06/19	2,376.0	3,568,884
1402/06/18	2,382.0	10,299,457
1402/06/14	2,405.0	13,860,363
1402/06/13	2,421.0	7,893,748
1402/06/12	2,423.0	8,031,115
1402/06/11	2,440.0	6,175,723
1402/06/08	2,448.0	12,599,654
1402/06/07	2,437.0	6,193,513
1402/06/06	2,447.0	6,575,871
1402/06/05	2,446.0	11,016,123
1402/06/04	2,425.0	11,444,280
1402/06/01	2,414.0	2,111,304
1402/05/31	2,414.0	9,959,179
1402/05/30	2,436.0	24,557,266
1402/05/29	2,437.0	12,078,842
1402/05/28	2,436.0	22,224,694
1402/05/25	2,437.0	11,612,625
1402/05/24	2,437.0	41,936,127
1402/05/23	2,437.0	17,544,450
1402/05/22	2,426.0	23,734,815
1402/05/21	2,423.0	52,049,546
1402/05/18	2,394.0	26,214,373
1402/05/17	2,415.0	26,529,543
1402/05/16	2,502.0	170,375,019
1402/05/15	2,486.0	6,480,398
1402/05/14	2,504.0	10,710,579
1402/05/10	2,488.0	6,044,029
1402/05/09	2,497.0	6,074,803
1402/05/08	2,512.0	13,603,151
1402/05/07	2,544.0	3,720,204
1402/05/04	2,553.0	4,769,021
1402/05/03	2,555.0	9,632,801
1402/05/02	2,583.0	11,871,741
1402/05/01	2,613.0	5,112,102
1402/04/31	2,639.0	9,940,277
1402/04/28	2,728.0	0
1402/04/27	2,728.0	0
1402/04/26	2,728.0	0
1402/04/25	2,728.0	0
1402/04/24	2,728.0	73,022,509
1402/04/21	2,695.0	53,917,843
1402/04/20	2,655.3	35,181,983
1402/04/19	2,667.6	27,262,052
1402/04/18	2,634.6	21,237,999
1402/04/17	2,650.6	43,941,988
1402/04/14	2,593.1	46,272,908
1402/04/13	2,441.1	13,047,758
1402/04/12	2,381.7	16,167,555
1402/04/11	2,331.7	16,412,994
1402/04/10	2,343.0	12,390,015
1402/04/07	2,375.1	12,457,172
1402/04/06	2,406.2	7,743,351
1402/04/05	2,422.3	9,230,965
1402/04/04	2,429.8	15,445,328
1402/04/03	2,430.8	15,379,535
1402/03/31	2,418.5	66,844,685
1402/03/30	2,308.1	12,925,932
1402/03/29	2,333.6	16,746,130
1402/03/28	2,376.0	12,737,385
1402/03/27	2,417.6	11,706,707
1402/03/24	2,425.1	18,095,908
1402/03/23	2,395.8	14,572,328
1402/03/22	2,410.0	14,962,702
1402/03/21	2,465.7	16,245,143
1402/03/20	2,496.8	26,376,637
1402/03/17	2,669.5	12,706,360
1402/03/16	2,680.8	7,662,448
1402/03/13	2,665.7	10,125,194
1402/03/10	2,651.6	16,635,566
1402/03/09	2,666.7	14,940,816
1402/03/08	2,643.1	15,616,773
1402/03/07	2,631.8	26,835,353
1402/03/06	2,771.4	21,674,592
1402/03/03	2,832.7	17,877,659
1402/03/02	2,881.8	20,467,153
1402/03/01	2,869.5	30,735,257
1402/02/31	2,863.9	22,047,818
1402/02/30	2,877.1	24,003,466
1402/02/27	2,883.7	26,161,924
1402/02/25	2,820.5	28,740,316
1402/02/24	2,794.1	58,802,194
1402/02/23	2,658.2	34,457,652
1402/02/20	2,846.9	67,657,690
1402/02/19	2,980.9	50,944,386
1402/02/18	3,082.8	31,086,052