
خوش آمدید
نمودار دوره
نماد وکار
IRO1KRAF0000گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.720 |
آخرین نرخ | 2,406.0 |
کمترین نرخ | 37.0 |
بیشترین نرخ | 3,712.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/04/14 |
ریزش (٪) | 35.2 |
دوره (ماه) | 242.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,406.0 | 35,893,211 |
1402/06/26 | 2,348.0 | 5,242,006 |
1402/06/22 | 2,351.0 | 4,563,535 |
1402/06/21 | 2,358.0 | 4,527,831 |
1402/06/20 | 2,365.0 | 5,347,358 |
1402/06/19 | 2,376.0 | 3,568,884 |
1402/06/18 | 2,382.0 | 10,299,457 |
1402/06/14 | 2,405.0 | 13,860,363 |
1402/06/13 | 2,421.0 | 7,893,748 |
1402/06/12 | 2,423.0 | 8,031,115 |
1402/06/11 | 2,440.0 | 6,175,723 |
1402/06/08 | 2,448.0 | 12,599,654 |
1402/06/07 | 2,437.0 | 6,193,513 |
1402/06/06 | 2,447.0 | 6,575,871 |
1402/06/05 | 2,446.0 | 11,016,123 |
1402/06/04 | 2,425.0 | 11,444,280 |
1402/06/01 | 2,414.0 | 2,111,304 |
1402/05/31 | 2,414.0 | 9,959,179 |
1402/05/30 | 2,436.0 | 24,557,266 |
1402/05/29 | 2,437.0 | 12,078,842 |
1402/05/28 | 2,436.0 | 22,224,694 |
1402/05/25 | 2,437.0 | 11,612,625 |
1402/05/24 | 2,437.0 | 41,936,127 |
1402/05/23 | 2,437.0 | 17,544,450 |
1402/05/22 | 2,426.0 | 23,734,815 |
1402/05/21 | 2,423.0 | 52,049,546 |
1402/05/18 | 2,394.0 | 26,214,373 |
1402/05/17 | 2,415.0 | 26,529,543 |
1402/05/16 | 2,502.0 | 170,375,019 |
1402/05/15 | 2,486.0 | 6,480,398 |
1402/05/14 | 2,504.0 | 10,710,579 |
1402/05/10 | 2,488.0 | 6,044,029 |
1402/05/09 | 2,497.0 | 6,074,803 |
1402/05/08 | 2,512.0 | 13,603,151 |
1402/05/07 | 2,544.0 | 3,720,204 |
1402/05/04 | 2,553.0 | 4,769,021 |
1402/05/03 | 2,555.0 | 9,632,801 |
1402/05/02 | 2,583.0 | 11,871,741 |
1402/05/01 | 2,613.0 | 5,112,102 |
1402/04/31 | 2,639.0 | 9,940,277 |
1402/04/28 | 2,728.0 | 0 |
1402/04/27 | 2,728.0 | 0 |
1402/04/26 | 2,728.0 | 0 |
1402/04/25 | 2,728.0 | 0 |
1402/04/24 | 2,728.0 | 73,022,509 |
1402/04/21 | 2,695.0 | 53,917,843 |
1402/04/20 | 2,655.3 | 35,181,983 |
1402/04/19 | 2,667.6 | 27,262,052 |
1402/04/18 | 2,634.6 | 21,237,999 |
1402/04/17 | 2,650.6 | 43,941,988 |
1402/04/14 | 2,593.1 | 46,272,908 |
1402/04/13 | 2,441.1 | 13,047,758 |
1402/04/12 | 2,381.7 | 16,167,555 |
1402/04/11 | 2,331.7 | 16,412,994 |
1402/04/10 | 2,343.0 | 12,390,015 |
1402/04/07 | 2,375.1 | 12,457,172 |
1402/04/06 | 2,406.2 | 7,743,351 |
1402/04/05 | 2,422.3 | 9,230,965 |
1402/04/04 | 2,429.8 | 15,445,328 |
1402/04/03 | 2,430.8 | 15,379,535 |
1402/03/31 | 2,418.5 | 66,844,685 |
1402/03/30 | 2,308.1 | 12,925,932 |
1402/03/29 | 2,333.6 | 16,746,130 |
1402/03/28 | 2,376.0 | 12,737,385 |
1402/03/27 | 2,417.6 | 11,706,707 |
1402/03/24 | 2,425.1 | 18,095,908 |
1402/03/23 | 2,395.8 | 14,572,328 |
1402/03/22 | 2,410.0 | 14,962,702 |
1402/03/21 | 2,465.7 | 16,245,143 |
1402/03/20 | 2,496.8 | 26,376,637 |
1402/03/17 | 2,669.5 | 12,706,360 |
1402/03/16 | 2,680.8 | 7,662,448 |
1402/03/13 | 2,665.7 | 10,125,194 |
1402/03/10 | 2,651.6 | 16,635,566 |
1402/03/09 | 2,666.7 | 14,940,816 |
1402/03/08 | 2,643.1 | 15,616,773 |
1402/03/07 | 2,631.8 | 26,835,353 |
1402/03/06 | 2,771.4 | 21,674,592 |
1402/03/03 | 2,832.7 | 17,877,659 |
1402/03/02 | 2,881.8 | 20,467,153 |
1402/03/01 | 2,869.5 | 30,735,257 |
1402/02/31 | 2,863.9 | 22,047,818 |
1402/02/30 | 2,877.1 | 24,003,466 |
1402/02/27 | 2,883.7 | 26,161,924 |
1402/02/25 | 2,820.5 | 28,740,316 |
1402/02/24 | 2,794.1 | 58,802,194 |
1402/02/23 | 2,658.2 | 34,457,652 |
1402/02/20 | 2,846.9 | 67,657,690 |
1402/02/19 | 2,980.9 | 50,944,386 |
1402/02/18 | 3,082.8 | 31,086,052 |