بررسی بانک کارآفرین (وکار)

نمودار دوره

نماد وکار

IRO1KRAF0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.778
آخرین نرخ 3,264.0
کمترین نرخ 39.2
بیشترین نرخ 3,540.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/04/14
ریزش (٪) 7.8
دوره (ماه) 234.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,264.0 1,770,847
1401/11/11 3,262.0 1,766,893
1401/11/10 3,259.0 2,540,315
1401/11/09 3,256.0 2,246,012
1401/11/08 3,257.0 1,003,738
1401/11/05 3,257.0 503,021
1401/11/04 3,256.0 1,614,049
1401/11/03 3,253.0 1,695,223
1401/11/02 3,250.0 1,236,521
1401/11/01 3,248.0 1,178,850
1401/10/28 3,246.0 2,705,021
1401/10/27 3,240.0 3,337,311
1401/10/26 3,227.0 5,266,620
1401/10/25 3,176.0 0
1401/10/24 3,176.0 0
1401/10/21 3,176.0 0
1401/10/20 3,176.0 0
1401/10/19 3,176.0 0
1401/10/18 3,176.0 0
1401/10/17 3,176.0 0
1401/10/14 3,176.0 0
1401/10/13 3,176.0 0
1401/10/12 3,176.0 0
1401/10/11 3,176.0 5,516,421
1401/10/10 3,170.0 5,948,224
1401/10/07 3,164.0 3,772,694
1401/10/05 3,157.1 1,849,353
1401/10/04 3,152.0 851,346
1401/10/03 3,150.2 1,613,826
1401/09/30 3,141.7 2,073,989
1401/09/29 3,133.1 646,519
1401/09/28 3,133.1 1,359,234
1401/09/27 3,131.3 1,385,939
1401/09/26 3,129.6 1,546,263
1401/09/23 3,124.5 2,087,597
1401/09/22 3,121.1 930,631
1401/09/21 3,119.3 2,279,952
1401/09/20 3,111.6 1,875,985
1401/09/19 3,103.0 1,306,548
1401/09/16 3,097.9 319,709
1401/09/15 3,097.0 878,009
1401/09/14 3,094.4 1,055,340
1401/09/13 3,091.0 579,937
1401/09/12 3,090.1 1,223,085
1401/09/09 3,087.6 343,994
1401/09/08 3,086.7 1,024,509
1401/09/07 3,084.1 768,167
1401/09/06 3,080.7 813,240
1401/09/05 3,076.4 1,123,241
1401/09/02 3,072.1 3,414,739
1401/09/01 3,050.6 1,512,260
1401/08/30 3,046.3 2,490,949
1401/08/29 3,041.2 3,133,100
1401/08/28 3,038.6 2,190,802
1401/08/25 3,034.3 547,350
1401/08/24 3,033.5 556,594
1401/08/23 3,031.8 2,748,079
1401/08/22 3,018.9 896,404
1401/08/21 3,016.3 1,597,876
1401/08/18 3,012.0 738,047
1401/08/17 3,010.3 2,455,702
1401/08/16 3,008.6 2,806,269
1401/08/15 3,004.3 3,147,657
1401/08/14 3,002.6 1,957,375
1401/08/11 3,000.8 1,569,129
1401/08/10 3,000.8 868,609
1401/08/09 3,000.8 2,241,003
1401/08/08 2,999.1 5,449,169
1401/08/07 2,993.1 2,238,921
1401/08/04 2,990.5 3,722,425
1401/08/03 2,986.2 3,206,630
1401/08/02 2,982.8 2,299,498
1401/08/01 2,978.5 4,262,941
1401/07/30 2,977.7 1,333,747
1401/07/27 2,976.8 5,814,862
1401/07/26 2,974.2 1,646,927
1401/07/25 2,978.5 1,792,518
1401/07/24 2,984.5 4,119,548
1401/07/23 2,975.1 15,091,057
1401/07/20 2,892.7 3,629,494
1401/07/19 2,890.9 6,555,492
1401/07/18 2,878.9 4,676,767
1401/07/17 2,873.8 1,782,226
1401/07/16 2,869.5 1,610,506
1401/07/12 2,866.0 2,151,910
1401/07/11 2,860.0 1,932,695
1401/07/10 2,858.3 1,448,751
1401/07/09 2,855.7 2,954,524
1401/07/06 2,844.6 974,778
1401/07/04 2,843.7 858,734