نسبت شارپ	0.761
آخرین نرخ	3,331.0
کمترین نرخ	46.2
بیشترین نرخ	4,175.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/04/14
ریزش (٪)	20.2
دوره (ماه)	230.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,331.0	1,932,695
1401/07/10	3,329.0	1,448,751
1401/07/09	3,326.0	2,954,524
1401/07/06	3,313.0	974,778
1401/07/04	3,312.0	858,734
1401/07/02	3,312.0	1,676,774
1401/06/30	3,309.0	10,849,669
1401/06/29	3,236.0	580,817
1401/06/28	3,234.0	734,524
1401/06/27	3,231.0	823,245
1401/06/23	3,229.0	1,321,453
1401/06/22	3,226.0	1,073,619
1401/06/21	3,224.0	194,045
1401/06/20	3,224.0	1,192,206
1401/06/19	3,219.0	361,452
1401/06/16	3,218.0	1,071,742
1401/06/15	3,216.0	1,129,028
1401/06/14	3,212.0	814,740
1401/06/13	3,209.0	306,772
1401/06/12	3,208.0	833,560
1401/06/09	3,205.0	1,012,342
1401/06/08	3,201.0	232,769
1401/06/07	3,200.0	187,359
1401/06/06	3,199.0	710,167
1401/06/05	3,197.0	509,477
1401/06/02	3,196.0	1,608,817
1401/06/01	3,190.0	301,163
1401/05/31	3,189.0	1,926,398
1401/05/30	3,179.0	868,576
1401/05/29	3,176.0	836,441
1401/05/26	3,174.0	1,947,475
1401/05/25	3,165.0	1,509,499
1401/05/24	3,160.0	882,872
1401/05/23	3,158.0	459,098
1401/05/22	3,157.0	513,632
1401/05/19	3,155.0	270,058
1401/05/18	3,155.0	849,492
1401/05/15	3,153.0	2,583,004
1401/05/12	3,147.0	817,896
1401/05/11	3,144.0	428,572
1401/05/10	3,143.0	873,750
1401/05/09	3,141.0	2,323,179
1401/05/08	3,139.0	900,047
1401/05/05	3,138.0	441,391
1401/05/04	3,138.0	711,748
1401/05/03	3,136.0	1,949,111
1401/05/02	3,135.0	619,606
1401/05/01	3,134.0	1,459,652
1401/04/29	3,131.0	27,915,445
1401/04/28	3,104.0	27,278,810
1401/04/26	3,095.0	10,822,505
1401/04/25	3,247.0	0
1401/04/22	3,247.0	0
1401/04/21	3,247.0	0
1401/04/20	3,247.0	4,378,086
1401/04/18	3,247.0	206,001,566
1401/04/15	3,247.0	2,304,073
1401/04/14	3,240.0	67,072,596
1401/04/13	3,285.0	1,306,751
1401/04/12	3,287.0	3,100,931
1401/04/11	3,293.0	1,451,359
1401/04/08	3,294.0	2,590,637
1401/04/07	3,294.0	933,647
1401/04/06	3,294.0	1,384,247
1401/04/05	3,294.0	4,540,211
1401/04/04	3,310.0	1,165,555
1401/04/01	3,310.0	529,556
1401/03/31	3,311.0	1,651,287
1401/03/30	3,314.0	691,571
1401/03/29	3,314.0	1,203,830
1401/03/28	3,314.0	1,531,183
1401/03/25	3,317.0	608,274
1401/03/24	3,319.0	417,910
1401/03/23	3,320.0	901,222
1401/03/22	3,320.0	756,505
1401/03/21	3,320.0	1,080,812
1401/03/18	3,320.0	815,021
1401/03/17	3,320.0	344,030
1401/03/16	3,320.0	1,095,396
1401/03/11	3,320.0	1,708,739
1401/03/10	3,318.0	492,468
1401/03/09	3,318.0	3,249,681
1401/03/08	3,318.0	14,014,687
1401/03/07	3,330.0	9,282,507
1401/03/04	3,330.0	7,397,644
1401/03/03	3,337.0	5,104,749
1401/03/02	3,341.0	3,783,732
1401/03/01	3,342.0	15,249,322
1401/02/31	3,328.0	10,186,494
1401/02/28	3,327.0	1,587,009